Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Vanguard Total is 3867150

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	48.96	49.10	49.10	48.75	2.386 times
07 Mon Apr 2025	48.86	49.08	49.12	48.78	1.573 times
04 Fri Apr 2025	49.08	49.16	49.27	49.07	1.346 times
03 Thu Apr 2025	49.00	49.02	49.06	48.97	1.235 times
02 Wed Apr 2025	48.82	48.92	48.92	48.73	0.915 times
01 Tue Apr 2025	48.83	48.81	48.89	48.80	1.062 times
31 Mon Mar 2025	48.82	48.85	48.90	48.77	1.241 times
28 Fri Mar 2025	48.82	48.75	48.85	48.75	0.623 times
24 Mon Mar 2025	48.61	48.66	48.66	48.58	0.641 times
21 Fri Mar 2025	48.66	48.69	48.74	48.65	0.653 times

Stock of Vanguard Total (BNDX) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 48.68 as target. However if you take a buy trade in stock , then use 48.9 as stoploss and 49.1 as target.

Share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Target	48.29
Downside Target	48.92
Upside Target	49.12
Upside Target	49.13
Upside Target	49.24
Upside Target	49.27
Upside Target	49.34
Upside Target	49.51
Upside Target	50.69

Intraday share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Intraday Target	48.77
Downside Intraday Target	48.57
Upside Intraday Target	49.14
Upside Intraday Target	49.31
Downside Intraday Target	48.94

Weekly technical analysis of Vanguard Total (BNDX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	48.96	49.08	49.12	48.75	0.683 times
04 Fri Apr 2025	49.08	48.85	49.27	48.73	4.588 times
28 Fri Mar 2025	48.82	48.66	48.85	48.58	0.299 times
21 Fri Mar 2025	48.66	48.57	49.13	48.47	0.49 times
14 Fri Mar 2025	48.46	48.57	48.68	48.29	1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	48.96	48.81	49.27	48.73	0.367 times
31 Mon Mar 2025	48.82	49.16	49.34	48.29	1.563 times
28 Fri Feb 2025	49.50	49.32	49.51	48.92	0.905 times
31 Fri Jan 2025	49.17	49.12	49.24	48.38	1.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.