(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Vanguard Total is 3706290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 49.36 | 49.38 | 49.39 | 49.33 | 0.661 times |
| 07 Thu Aug 2025 | 49.44 | 49.41 | 49.46 | 49.41 | 0.635 times |
| 06 Wed Aug 2025 | 49.42 | 49.43 | 49.44 | 49.33 | 0.708 times |
| 05 Tue Aug 2025 | 49.47 | 49.41 | 49.49 | 49.41 | 1.596 times |
| 01 Fri Aug 2025 | 49.42 | 49.38 | 49.45 | 49.35 | 0.918 times |
| 31 Thu Jul 2025 | 49.35 | 49.36 | 49.39 | 49.34 | 1.161 times |
| 30 Wed Jul 2025 | 49.31 | 49.31 | 49.36 | 49.28 | 1.27 times |
| 29 Tue Jul 2025 | 49.37 | 49.25 | 49.37 | 49.25 | 0.995 times |
| 28 Mon Jul 2025 | 49.31 | 49.29 | 49.34 | 49.29 | 0.915 times |
| 25 Fri Jul 2025 | 49.25 | 49.16 | 49.26 | 49.16 | 0.866 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.4 as stoploss in an intra day sell trade for a target of 49.29. However, stock will show a bullish move above 49.4.
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.61 |
| Downside Target | 49.33 |
| Upside Target | 49.44 |
| Upside Target | 49.45 |
| Upside Target | 49.49 |
| Upside Target | 49.52 |
| Upside Target | 49.54 |
| Upside Target | 49.58 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.3 |
| Downside Intraday Target | 49.23 |
| Upside Intraday Target | 49.46 |
| Upside Intraday Target | 49.55 |
| Upside Intraday Target | 49.39 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 49.36 | 49.41 | 49.49 | 49.33 | 0.685 times |
| 01 Fri Aug 2025 | 49.42 | 49.29 | 49.45 | 49.25 | 1.246 times |
| 25 Fri Jul 2025 | 49.25 | 49.34 | 49.44 | 49.09 | 1.009 times |
| 18 Fri Jul 2025 | 49.19 | 49.06 | 49.26 | 49.05 | 0.96 times |
| 11 Fri Jul 2025 | 49.11 | 49.32 | 49.32 | 49.09 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 49.36 | 49.38 | 49.49 | 49.33 | 0.217 times |
| 31 Thu Jul 2025 | 49.35 | 49.45 | 49.49 | 49.05 | 1.048 times |
| 30 Mon Jun 2025 | 49.51 | 49.24 | 49.52 | 49.15 | 0.827 times |
| 30 Fri May 2025 | 49.45 | 49.49 | 49.54 | 48.80 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.37 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.