Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets

Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)

Barnes Noble trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Barnes Noble is 72802556

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue May 2024	0.63	0.54	0.73	0.51	0.327 times
24 Fri May 2024	0.58	0.67	0.75	0.55	0.288 times
23 Thu May 2024	0.79	0.69	0.86	0.55	0.822 times
22 Wed May 2024	1.13	0.93	1.35	0.72	4.258 times
21 Tue May 2024	0.54	0.29	0.80	0.26	2.97 times
20 Mon May 2024	0.31	0.40	0.41	0.26	0.334 times
17 Fri May 2024	0.45	0.18	0.60	0.17	0.973 times
16 Thu May 2024	0.18	0.18	0.19	0.17	0.039 times
15 Wed May 2024	0.19	0.18	0.19	0.16	0.075 times
14 Tue May 2024	0.19	0.18	0.20	0.17	0.067 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.6, but if it comes below 0.6, then a intra day sell could be more profitable.
If you take a sell trade below 0.6, then use 0.6 as stoploss and 0.37 as target. However if you take a buy trade in stock , then use 0.6 as stoploss and 0.9 as target.

Share price targets for Barnes Noble (BNED)

Target Type	Value
Downside Target	0.15
Downside Target	0.18
Downside Target	0.19
Downside Target	0.22
Downside Target	0.26
Downside Target	0.41
Downside Target	0.51
Downside Target	0.60
Upside Target	0.73
Upside Target	0.75
Upside Target	0.82
Upside Target	1.00
Upside Target	1.30
Upside Target	1.35
Upside Target	2.26

Intraday share price targets for Barnes Noble (BNED)

Target Type	Value
Downside Intraday Target	0.52
Downside Intraday Target	0.4
Upside Intraday Target	0.74
Upside Intraday Target	0.84
Downside Intraday Target	0.62

Weekly technical analysis of Barnes Noble (BNED)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue May 2024	0.63	0.54	0.73	0.51	0.038 times
24 Fri May 2024	0.58	0.40	1.35	0.26	6.53 times
17 Fri May 2024	0.45	0.19	0.60	0.15	5.713 times
10 Fri May 2024	0.29	0.23	0.41	0.22	5.016 times
03 Fri May 2024	0.22	0.20	0.22	0.19	0.352 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Noble (BNED)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue May 2024	0.63	0.21	1.35	0.15	15.829 times
30 Tue Apr 2024	0.20	0.71	0.75	0.18	2.799 times
28 Thu Mar 2024	0.72	0.97	1.00	0.52	0.888 times
29 Thu Feb 2024	0.96	0.87	1.30	0.75	0.445 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Barnes Noble (BNED)

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.

Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barnes Noble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.