(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Barnes Noble is 19697540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 6.31 | 6.45 | 6.63 | 6.05 | 0.023 times |
| 20 Thu Jun 2024 | 6.50 | 7.10 | 7.20 | 6.50 | 0.029 times |
| 18 Tue Jun 2024 | 6.72 | 7.84 | 8.36 | 6.55 | 0.038 times |
| 18 Tue Jun 2024 | 6.72 | 7.84 | 8.36 | 6.55 | 0.038 times |
| 17 Mon Jun 2024 | 8.08 | 8.76 | 8.95 | 7.83 | 0.035 times |
| 14 Fri Jun 2024 | 8.65 | 8.88 | 9.79 | 8.12 | 0.055 times |
| 13 Thu Jun 2024 | 9.32 | 7.40 | 10.42 | 7.35 | 0.271 times |
| 12 Wed Jun 2024 | 6.99 | 7.05 | 8.91 | 6.28 | 0.128 times |
| 11 Tue Jun 2024 | 0.09 | 0.12 | 0.12 | 0.09 | 1.888 times |
| 10 Mon Jun 2024 | 0.13 | 0.19 | 0.19 | 0.12 | 4.179 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 3.22. However, stock will show a bullish move above 6.7.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 0.09 |
| Downside Target | 0.15 |
| Downside Target | 0.17 |
| Downside Target | 0.18 |
| Downside Target | 0.45 |
| Downside Target | 0.52 |
| Downside Target | 0.55 |
| Downside Target | 0.75 |
| Downside Target | 0.81 |
| Downside Target | 1.00 |
| Downside Target | 1.30 |
| Downside Target | 1.35 |
| Downside Target | 6.05 |
| Upside Target | 6.55 |
| Upside Target | 8.36 |
| Upside Target | 8.95 |
| Upside Target | 10.42 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 5.45 |
| Downside Intraday Target | 4.6 |
| Upside Intraday Target | 7.76 |
| Upside Intraday Target | 9.22 |
| Upside Intraday Target | 6.91 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 6.31 | 7.84 | 8.36 | 6.05 | 1.228 times |
| 18 Tue Jun 2024 | 6.72 | 8.76 | 8.95 | 6.55 | 0.011 times |
| 14 Fri Jun 2024 | 8.65 | 0.19 | 10.42 | 0.09 | 0.736 times |
| 07 Fri Jun 2024 | 0.17 | 0.55 | 0.55 | 0.17 | 2.308 times |
| 31 Fri May 2024 | 0.45 | 0.54 | 0.81 | 0.45 | 0.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 6.31 | 0.55 | 10.42 | 0.09 | 0.372 times |
| 31 Fri May 2024 | 0.45 | 0.21 | 1.35 | 0.15 | 16.894 times |
| 30 Tue Apr 2024 | 0.20 | 0.71 | 0.75 | 0.18 | 2.799 times |
| 28 Thu Mar 2024 | 0.72 | 0.97 | 1.00 | 0.52 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.