(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 291070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.09 | 11.00 | 11.16 | 10.70 | 0.87 times |
| 13 Thu Feb 2025 | 10.92 | 11.29 | 11.30 | 10.90 | 0.938 times |
| 12 Wed Feb 2025 | 11.22 | 10.88 | 11.28 | 10.83 | 0.951 times |
| 11 Tue Feb 2025 | 10.99 | 10.75 | 11.40 | 10.55 | 1.015 times |
| 10 Mon Feb 2025 | 10.76 | 10.93 | 10.96 | 10.55 | 0.84 times |
| 07 Fri Feb 2025 | 10.82 | 11.15 | 11.15 | 10.81 | 1.095 times |
| 06 Thu Feb 2025 | 11.10 | 11.16 | 11.16 | 10.86 | 0.872 times |
| 05 Wed Feb 2025 | 11.06 | 11.21 | 11.25 | 10.95 | 0.651 times |
| 04 Tue Feb 2025 | 11.17 | 11.07 | 11.24 | 10.90 | 1.575 times |
| 03 Mon Feb 2025 | 11.17 | 10.93 | 11.19 | 10.80 | 1.195 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.4. Use a stoploss of 11.07 and if this stock hits its stoploss, then it can fall down till 10.94
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.31 |
| Downside Target | 8.80 |
| Downside Target | 9.35 |
| Downside Target | 9.62 |
| Downside Target | 10.55 |
| Upside Target | 11.40 |
| Upside Target | 11.42 |
| Upside Target | 11.47 |
| Upside Target | 11.68 |
| Upside Target | 12.19 |
| Upside Target | 13.78 |
| Upside Target | 14.40 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 10.63 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 11.48 |
| Upside Intraday Target | 11.86 |
| Downside Intraday Target | 11.01 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.09 | 10.93 | 11.40 | 10.55 | 0.856 times |
| 07 Fri Feb 2025 | 10.82 | 10.93 | 11.25 | 10.80 | 1.163 times |
| 31 Fri Jan 2025 | 11.19 | 11.32 | 11.68 | 10.60 | 1.13 times |
| 24 Fri Jan 2025 | 11.29 | 11.18 | 11.47 | 10.71 | 4.475 times |
| 17 Fri Jan 2025 | 11.16 | 11.17 | 11.42 | 11.13 | 0.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 11.09 | 10.93 | 11.40 | 10.55 | 0.264 times |
| 31 Fri Jan 2025 | 11.19 | 10.27 | 12.19 | 9.35 | 0.86 times |
| 31 Tue Dec 2024 | 10.04 | 10.81 | 14.40 | 9.62 | 1.768 times |
| 26 Tue Nov 2024 | 10.55 | 9.43 | 13.78 | 8.80 | 1.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.