(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Barnes Noble is 285980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 10.99 | 10.75 | 11.40 | 10.55 | 1.033 times |
| 10 Mon Feb 2025 | 10.76 | 10.93 | 10.96 | 10.55 | 0.855 times |
| 07 Fri Feb 2025 | 10.82 | 11.15 | 11.15 | 10.81 | 1.115 times |
| 06 Thu Feb 2025 | 11.10 | 11.16 | 11.16 | 10.86 | 0.887 times |
| 05 Wed Feb 2025 | 11.06 | 11.21 | 11.25 | 10.95 | 0.663 times |
| 04 Tue Feb 2025 | 11.17 | 11.07 | 11.24 | 10.90 | 1.603 times |
| 03 Mon Feb 2025 | 11.17 | 10.93 | 11.19 | 10.80 | 1.216 times |
| 31 Fri Jan 2025 | 11.19 | 11.19 | 11.22 | 10.88 | 0.884 times |
| 30 Thu Jan 2025 | 11.20 | 11.24 | 11.68 | 11.00 | 1.184 times |
| 29 Wed Jan 2025 | 11.18 | 11.19 | 11.34 | 10.96 | 0.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.8. Use a stoploss of 11.07 and if the stock hits stoploss, then it can shoot up till 11.2
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.31 |
| Downside Target | 8.80 |
| Downside Target | 9.35 |
| Downside Target | 9.62 |
| Downside Target | 10.55 |
| Upside Target | 11.40 |
| Upside Target | 11.42 |
| Upside Target | 11.47 |
| Upside Target | 11.68 |
| Upside Target | 12.19 |
| Upside Target | 13.78 |
| Upside Target | 14.40 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 10.56 |
| Downside Intraday Target | 10.13 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 11.83 |
| Downside Intraday Target | 10.98 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 10.99 | 10.93 | 11.40 | 10.55 | 0.344 times |
| 07 Fri Feb 2025 | 10.82 | 10.93 | 11.25 | 10.80 | 1.163 times |
| 31 Fri Jan 2025 | 11.19 | 11.32 | 11.68 | 10.60 | 1.13 times |
| 24 Fri Jan 2025 | 11.29 | 11.18 | 11.47 | 10.71 | 4.475 times |
| 17 Fri Jan 2025 | 11.16 | 11.17 | 11.42 | 11.13 | 0.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 10.99 | 10.93 | 11.40 | 10.55 | 0.191 times |
| 31 Fri Jan 2025 | 11.19 | 10.27 | 12.19 | 9.35 | 0.86 times |
| 31 Tue Dec 2024 | 10.04 | 10.81 | 14.40 | 9.62 | 1.768 times |
| 26 Tue Nov 2024 | 10.55 | 9.43 | 13.78 | 8.80 | 1.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.