(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Barnes Noble is 106240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 9.00 | 9.07 | 9.18 | 8.80 | 0.813 times |
| 01 Fri Nov 2024 | 9.06 | 9.43 | 9.50 | 9.03 | 0.82 times |
| 31 Thu Oct 2024 | 9.30 | 9.58 | 9.66 | 9.24 | 0.783 times |
| 30 Wed Oct 2024 | 9.69 | 9.70 | 9.96 | 9.52 | 1.084 times |
| 29 Tue Oct 2024 | 9.77 | 10.21 | 10.21 | 9.69 | 0.917 times |
| 28 Mon Oct 2024 | 10.17 | 10.13 | 10.32 | 10.05 | 0.793 times |
| 25 Fri Oct 2024 | 10.18 | 10.34 | 10.95 | 10.13 | 1.859 times |
| 24 Thu Oct 2024 | 10.18 | 10.31 | 10.40 | 10.01 | 0.649 times |
| 23 Wed Oct 2024 | 10.39 | 10.54 | 10.75 | 10.25 | 1.071 times |
| 22 Tue Oct 2024 | 10.59 | 10.56 | 10.76 | 10.37 | 1.047 times |
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 8.31 |
| Downside Target | 8.71 |
| Upside Target | 9.02 |
| Upside Target | 9.50 |
| Upside Target | 10.01 |
| Upside Target | 10.32 |
| Upside Target | 10.49 |
| Upside Target | 10.95 |
| Upside Target | 11.14 |
| Upside Target | 12.82 |
| Upside Target | 14.39 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.81 |
| Downside Intraday Target | 8.61 |
| Upside Intraday Target | 9.19 |
| Upside Intraday Target | 9.37 |
| Downside Intraday Target | 8.99 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 9.00 | 9.07 | 9.18 | 8.80 | 0.185 times |
| 01 Fri Nov 2024 | 9.06 | 10.13 | 10.32 | 9.03 | 0.785 times |
| 25 Fri Oct 2024 | 10.18 | 10.44 | 10.95 | 10.01 | 0.896 times |
| 18 Fri Oct 2024 | 10.38 | 8.90 | 10.49 | 8.71 | 0.749 times |
| 11 Fri Oct 2024 | 8.94 | 9.20 | 9.22 | 8.31 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 9.00 | 9.43 | 9.50 | 8.80 | 0.047 times |
| 31 Thu Oct 2024 | 9.30 | 9.14 | 10.95 | 8.31 | 0.525 times |
| 30 Mon Sep 2024 | 9.26 | 12.82 | 12.82 | 9.02 | 1.186 times |
| 30 Fri Aug 2024 | 13.00 | 10.76 | 14.39 | 9.59 | 0.544 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.