(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Barnes Noble is 469280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.29 | 11.10 | 11.47 | 10.95 | 0.626 times |
| 23 Thu Jan 2025 | 11.02 | 11.00 | 11.26 | 10.79 | 0.871 times |
| 22 Wed Jan 2025 | 10.97 | 10.90 | 11.21 | 10.71 | 0.501 times |
| 21 Tue Jan 2025 | 10.97 | 11.18 | 11.18 | 10.97 | 0.545 times |
| 17 Fri Jan 2025 | 11.16 | 11.17 | 11.42 | 11.13 | 0.568 times |
| 17 Fri Jan 2025 | 11.16 | 11.17 | 11.42 | 11.13 | 0.568 times |
| 16 Thu Jan 2025 | 11.14 | 10.90 | 11.81 | 10.83 | 1.318 times |
| 15 Wed Jan 2025 | 10.89 | 10.90 | 11.13 | 10.65 | 0.957 times |
| 14 Tue Jan 2025 | 10.58 | 11.57 | 11.57 | 10.55 | 1.075 times |
| 13 Mon Jan 2025 | 11.43 | 10.10 | 12.19 | 10.10 | 2.401 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.58 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.8 as target.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.31 |
| Downside Target | 8.80 |
| Downside Target | 9.02 |
| Downside Target | 9.35 |
| Downside Target | 9.62 |
| Downside Target | 10.10 |
| Downside Target | 10.71 |
| Upside Target | 11.42 |
| Upside Target | 11.47 |
| Upside Target | 12.19 |
| Upside Target | 12.82 |
| Upside Target | 13.78 |
| Upside Target | 14.40 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 10.84 |
| Downside Intraday Target | 10.4 |
| Upside Intraday Target | 11.6 |
| Upside Intraday Target | 11.92 |
| Downside Intraday Target | 11.16 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.29 | 11.18 | 11.47 | 10.71 | 4.475 times |
| 17 Fri Jan 2025 | 11.16 | 11.17 | 11.42 | 11.13 | 0.09 times |
| 17 Fri Jan 2025 | 11.16 | 10.10 | 12.19 | 10.10 | 2.062 times |
| 10 Fri Jan 2025 | 9.94 | 10.16 | 10.17 | 9.35 | 0.591 times |
| 08 Wed Jan 2025 | 9.82 | 10.30 | 10.86 | 9.35 | 1.059 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.29 | 10.27 | 12.19 | 9.35 | 0.754 times |
| 31 Tue Dec 2024 | 10.04 | 10.81 | 14.40 | 9.62 | 1.768 times |
| 26 Tue Nov 2024 | 10.55 | 9.43 | 13.78 | 8.80 | 1.982 times |
| 31 Thu Oct 2024 | 9.30 | 9.14 | 10.95 | 8.31 | 0.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.