(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Barnes Noble is 462924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 9.90 | 8.88 | 10.03 | 8.70 | 1.419 times |
| 13 Thu Mar 2025 | 8.73 | 8.47 | 8.84 | 8.34 | 1.257 times |
| 12 Wed Mar 2025 | 8.57 | 8.80 | 8.98 | 8.16 | 1.244 times |
| 11 Tue Mar 2025 | 8.74 | 9.00 | 9.74 | 8.64 | 2.034 times |
| 10 Mon Mar 2025 | 8.62 | 9.47 | 9.50 | 8.59 | 1.053 times |
| 07 Fri Mar 2025 | 9.54 | 9.06 | 9.57 | 8.98 | 0.619 times |
| 06 Thu Mar 2025 | 9.03 | 8.90 | 9.06 | 8.75 | 0.496 times |
| 05 Wed Mar 2025 | 9.04 | 9.10 | 9.20 | 8.83 | 0.646 times |
| 04 Tue Mar 2025 | 9.05 | 8.98 | 9.21 | 8.57 | 0.89 times |
| 03 Mon Mar 2025 | 9.10 | 9.75 | 9.75 | 8.99 | 1.277 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 11.4. Use a stoploss of 9.66 and if this stock hits its stoploss, then it can fall down till 8.87
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 8.16 |
| Downside Target | 8.57 |
| Downside Target | 8.80 |
| Downside Target | 9.35 |
| Upside Target | 10.03 |
| Upside Target | 10.55 |
| Upside Target | 11.25 |
| Upside Target | 11.40 |
| Upside Target | 12.19 |
| Upside Target | 13.78 |
| Upside Target | 14.40 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.7 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 11.23 |
| Downside Intraday Target | 9.36 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 9.90 | 9.47 | 10.03 | 8.16 | 1.784 times |
| 07 Fri Mar 2025 | 9.54 | 9.75 | 9.75 | 8.57 | 1.117 times |
| 28 Fri Feb 2025 | 9.76 | 10.26 | 10.31 | 9.50 | 1.214 times |
| 21 Fri Feb 2025 | 10.20 | 11.15 | 11.25 | 10.13 | 0.998 times |
| 14 Fri Feb 2025 | 11.09 | 10.93 | 11.40 | 10.55 | 0.856 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 9.90 | 9.75 | 10.03 | 8.16 | 0.861 times |
| 28 Fri Feb 2025 | 9.76 | 10.93 | 11.40 | 9.50 | 0.534 times |
| 31 Fri Jan 2025 | 11.19 | 10.27 | 12.19 | 9.35 | 0.86 times |
| 31 Tue Dec 2024 | 10.04 | 10.81 | 14.40 | 9.62 | 1.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.