(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Barnes Noble is 314670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 11.36 | 11.04 | 11.46 | 10.76 | 1.478 times |
| 15 Tue Jul 2025 | 11.02 | 11.19 | 11.20 | 10.86 | 0.876 times |
| 14 Mon Jul 2025 | 11.15 | 11.10 | 11.28 | 10.98 | 0.731 times |
| 11 Fri Jul 2025 | 11.15 | 11.42 | 11.50 | 11.01 | 1.285 times |
| 10 Thu Jul 2025 | 11.50 | 11.52 | 11.68 | 11.31 | 0.82 times |
| 09 Wed Jul 2025 | 11.55 | 11.91 | 11.94 | 11.30 | 0.861 times |
| 08 Tue Jul 2025 | 11.97 | 11.15 | 12.00 | 11.00 | 1.637 times |
| 07 Mon Jul 2025 | 11.32 | 11.32 | 11.42 | 11.00 | 1.3 times |
| 03 Thu Jul 2025 | 11.36 | 11.57 | 11.62 | 11.18 | 0.478 times |
| 02 Wed Jul 2025 | 11.48 | 11.79 | 11.79 | 11.44 | 0.863 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.8. Use a stoploss of 11.49 and if the stock hits stoploss, then it can shoot up till 11.81
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.16 |
| Downside Target | 10.13 |
| Downside Target | 10.74 |
| Upside Target | 11.46 |
| Upside Target | 11.79 |
| Upside Target | 12.00 |
| Upside Target | 12.05 |
| Upside Target | 12.16 |
| Upside Target | 12.20 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 10.93 |
| Downside Intraday Target | 10.49 |
| Upside Intraday Target | 11.63 |
| Upside Intraday Target | 11.89 |
| Downside Intraday Target | 11.19 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 11.36 | 11.10 | 11.46 | 10.76 | 0.523 times |
| 11 Fri Jul 2025 | 11.15 | 11.32 | 12.00 | 11.00 | 1.46 times |
| 03 Thu Jul 2025 | 11.36 | 11.76 | 12.05 | 11.18 | 0.32 times |
| 27 Fri Jun 2025 | 11.77 | 11.15 | 12.20 | 10.74 | 4.299 times |
| 20 Fri Jun 2025 | 11.10 | 11.38 | 11.79 | 11.00 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 11.36 | 11.59 | 12.05 | 10.76 | 0.461 times |
| 30 Mon Jun 2025 | 11.77 | 12.14 | 12.20 | 10.74 | 1.045 times |
| 30 Fri May 2025 | 12.03 | 10.56 | 12.16 | 10.13 | 1.284 times |
| 30 Wed Apr 2025 | 10.53 | 10.49 | 10.87 | 7.90 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.