(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Bionano Genomics is 1075242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 0.90 | 0.94 | 0.94 | 0.89 | 0.946 times |
| 03 Mon Jun 2024 | 0.93 | 0.97 | 1.01 | 0.92 | 0.933 times |
| 31 Fri May 2024 | 0.97 | 0.99 | 1.01 | 0.96 | 0.831 times |
| 30 Thu May 2024 | 0.97 | 0.98 | 1.02 | 0.95 | 1.024 times |
| 29 Wed May 2024 | 0.98 | 1.03 | 1.03 | 0.97 | 1.172 times |
| 28 Tue May 2024 | 1.03 | 1.08 | 1.10 | 1.02 | 0.791 times |
| 23 Thu May 2024 | 1.03 | 1.10 | 1.13 | 1.00 | 0.981 times |
| 22 Wed May 2024 | 1.11 | 1.05 | 1.18 | 1.04 | 1.689 times |
| 21 Tue May 2024 | 1.05 | 1.05 | 1.08 | 1.02 | 0.654 times |
| 20 Mon May 2024 | 1.08 | 1.15 | 1.15 | 1.03 | 1.119 times |
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 0.89 |
| Upside Target | 0.95 |
| Upside Target | 1.00 |
| Upside Target | 1.04 |
| Upside Target | 1.10 |
| Upside Target | 1.16 |
| Upside Target | 1.18 |
| Upside Target | 1.21 |
| Upside Target | 1.28 |
| Upside Target | 1.35 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 0.86 |
| Downside Intraday Target | 0.81 |
| Upside Intraday Target | 0.98 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 0.93 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 0.90 | 0.97 | 1.01 | 0.89 | 0.492 times |
| 31 Fri May 2024 | 0.97 | 1.08 | 1.10 | 0.95 | 0.859 times |
| 23 Thu May 2024 | 1.03 | 1.15 | 1.18 | 1.00 | 0.579 times |
| 17 Fri May 2024 | 1.14 | 0.96 | 1.21 | 0.96 | 1.842 times |
| 10 Fri May 2024 | 0.96 | 0.95 | 1.02 | 0.89 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 0.90 | 0.97 | 1.01 | 0.89 | 0.082 times |
| 31 Fri May 2024 | 0.97 | 0.89 | 1.21 | 0.89 | 0.708 times |
| 30 Tue Apr 2024 | 0.88 | 1.14 | 1.16 | 0.71 | 1.211 times |
| 28 Thu Mar 2024 | 1.11 | 1.26 | 1.28 | 1.00 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term and the sell signal is strong.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term and the sell signal is strong.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.