(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Bionano Genomics is 2802438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 0.53 | 0.51 | 0.58 | 0.50 | 0.958 times |
| 15 Thu Aug 2024 | 0.52 | 0.43 | 0.52 | 0.43 | 1.372 times |
| 14 Wed Aug 2024 | 0.42 | 0.45 | 0.45 | 0.40 | 0.351 times |
| 13 Tue Aug 2024 | 0.43 | 0.40 | 0.44 | 0.40 | 0.632 times |
| 12 Mon Aug 2024 | 0.39 | 0.41 | 0.42 | 0.36 | 0.598 times |
| 09 Fri Aug 2024 | 0.39 | 0.40 | 0.41 | 0.37 | 0.794 times |
| 08 Thu Aug 2024 | 0.40 | 0.45 | 0.45 | 0.30 | 3.199 times |
| 07 Wed Aug 2024 | 0.43 | 0.52 | 0.53 | 0.42 | 1.401 times |
| 06 Tue Aug 2024 | 0.51 | 0.54 | 0.55 | 0.51 | 0.322 times |
| 05 Mon Aug 2024 | 0.52 | 0.50 | 0.55 | 0.50 | 0.541 times |
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.36 |
| Downside Target | 0.52 |
| Upside Target | 0.55 |
| Upside Target | 0.58 |
| Upside Target | 0.62 |
| Upside Target | 0.66 |
| Upside Target | 0.70 |
| Upside Target | 0.71 |
| Upside Target | 0.89 |
| Upside Target | 1.01 |
| Upside Target | 1.16 |
| Upside Target | 1.21 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 0.4 |
| Downside Intraday Target | 0.27 |
| Upside Intraday Target | 0.62 |
| Upside Intraday Target | 0.71 |
| Downside Intraday Target | 0.49 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 0.53 | 0.41 | 0.58 | 0.36 | 0.625 times |
| 09 Fri Aug 2024 | 0.39 | 0.50 | 0.55 | 0.30 | 2.738 times |
| 02 Fri Aug 2024 | 0.55 | 0.64 | 0.67 | 0.52 | 0.982 times |
| 26 Fri Jul 2024 | 0.63 | 0.59 | 0.67 | 0.58 | 0.786 times |
| 19 Fri Jul 2024 | 0.59 | 0.66 | 0.68 | 0.58 | 0.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 0.53 | 0.65 | 0.66 | 0.30 | 0.699 times |
| 31 Wed Jul 2024 | 0.64 | 0.70 | 0.70 | 0.52 | 1.925 times |
| 28 Fri Jun 2024 | 0.68 | 0.97 | 1.01 | 0.62 | 0.97 times |
| 31 Fri May 2024 | 0.97 | 0.89 | 1.21 | 0.89 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.