(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Bionano Genomics is 9918460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 5.75 | 5.04 | 5.85 | 5.04 | 0.039 times |
| 29 Wed Jan 2025 | 5.14 | 5.03 | 5.49 | 4.95 | 0.048 times |
| 28 Tue Jan 2025 | 5.07 | 5.70 | 5.76 | 5.00 | 0.062 times |
| 27 Mon Jan 2025 | 5.82 | 6.98 | 6.98 | 5.75 | 0.056 times |
| 24 Fri Jan 2025 | 0.12 | 0.13 | 0.13 | 0.12 | 1.726 times |
| 23 Thu Jan 2025 | 0.13 | 0.17 | 0.17 | 0.13 | 3.43 times |
| 22 Wed Jan 2025 | 0.19 | 0.19 | 0.19 | 0.18 | 0.793 times |
| 21 Tue Jan 2025 | 0.18 | 0.19 | 0.19 | 0.17 | 0.856 times |
| 17 Fri Jan 2025 | 0.19 | 0.21 | 0.21 | 0.19 | 0.738 times |
| 17 Fri Jan 2025 | 0.19 | 0.21 | 0.21 | 0.19 | 0.738 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.9, for a target of 3.4 or 1.26
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.20 |
| Downside Target | 0.21 |
| Downside Target | 0.26 |
| Downside Target | 0.27 |
| Downside Target | 0.31 |
| Downside Target | 0.36 |
| Downside Target | 0.39 |
| Downside Target | 0.47 |
| Downside Target | 0.51 |
| Downside Target | 4.95 |
| Upside Target | 6.98 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 4.81 |
| Downside Intraday Target | 3.86 |
| Upside Intraday Target | 6.84 |
| Upside Intraday Target | 7.92 |
| Upside Intraday Target | 5.89 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 5.75 | 6.98 | 6.98 | 4.95 | 0.03 times |
| 24 Fri Jan 2025 | 0.12 | 0.19 | 0.19 | 0.12 | 9.22 times |
| 17 Fri Jan 2025 | 0.19 | 0.21 | 0.21 | 0.19 | 0.136 times |
| 17 Fri Jan 2025 | 0.19 | 0.22 | 0.26 | 0.18 | 1.858 times |
| 10 Fri Jan 2025 | 0.23 | 0.26 | 0.27 | 0.21 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 5.75 | 0.30 | 6.98 | 0.12 | 2.645 times |
| 31 Tue Dec 2024 | 0.29 | 0.24 | 0.36 | 0.19 | 1.876 times |
| 26 Tue Nov 2024 | 0.24 | 0.30 | 0.31 | 0.20 | 1.083 times |
| 31 Thu Oct 2024 | 0.29 | 0.45 | 0.47 | 0.26 | 2.432 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bionano Genomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bionano Genomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.