(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Bionano Genomics is 218710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5.76 | 5.47 | 6.32 | 5.47 | 1.668 times |
| 13 Thu Feb 2025 | 5.53 | 5.37 | 5.62 | 5.23 | 0.281 times |
| 12 Wed Feb 2025 | 5.37 | 5.35 | 5.46 | 5.05 | 0.662 times |
| 11 Tue Feb 2025 | 5.40 | 5.23 | 5.50 | 5.16 | 0.588 times |
| 10 Mon Feb 2025 | 5.22 | 5.80 | 5.84 | 5.19 | 0.856 times |
| 07 Fri Feb 2025 | 5.84 | 5.67 | 5.95 | 5.55 | 0.53 times |
| 06 Thu Feb 2025 | 5.72 | 5.44 | 6.17 | 5.38 | 2.002 times |
| 05 Wed Feb 2025 | 5.38 | 4.99 | 5.54 | 4.93 | 1.793 times |
| 04 Tue Feb 2025 | 5.00 | 5.30 | 5.33 | 4.84 | 1.149 times |
| 03 Mon Feb 2025 | 5.30 | 5.10 | 5.41 | 4.75 | 1.072 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 4.12. However, stock will show a bullish move above 6.4.
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.19 |
| Downside Target | 0.20 |
| Downside Target | 0.21 |
| Downside Target | 0.26 |
| Downside Target | 0.31 |
| Downside Target | 0.36 |
| Downside Target | 0.47 |
| Downside Target | 4.75 |
| Downside Target | 4.95 |
| Downside Target | 5.05 |
| Upside Target | 6.17 |
| Upside Target | 6.32 |
| Upside Target | 6.98 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 5.1 |
| Downside Intraday Target | 4.44 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.98 |
| Downside Intraday Target | 5.71 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5.76 | 5.80 | 6.32 | 5.05 | 0.619 times |
| 07 Fri Feb 2025 | 5.84 | 5.10 | 6.17 | 4.75 | 0.631 times |
| 31 Fri Jan 2025 | 5.19 | 6.98 | 6.98 | 4.95 | 0.034 times |
| 24 Fri Jan 2025 | 0.12 | 0.19 | 0.19 | 0.12 | 9.22 times |
| 17 Fri Jan 2025 | 0.19 | 0.21 | 0.21 | 0.19 | 0.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5.76 | 5.10 | 6.32 | 4.75 | 0.007 times |
| 31 Fri Jan 2025 | 5.19 | 0.30 | 6.98 | 0.12 | 2.647 times |
| 31 Tue Dec 2024 | 0.29 | 0.24 | 0.36 | 0.19 | 1.876 times |
| 26 Tue Nov 2024 | 0.24 | 0.30 | 0.31 | 0.20 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bionano Genomics in short term but the sell signal is initial and weak.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bionano Genomics in short term but the sell signal is initial and weak.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.