(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Bionano Genomics is 166470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 4.92 | 4.44 | 5.08 | 4.40 | 2.351 times |
| 09 Tue Sep 2025 | 4.38 | 4.31 | 4.39 | 4.15 | 1.109 times |
| 08 Mon Sep 2025 | 4.26 | 4.11 | 4.38 | 4.04 | 2.548 times |
| 05 Fri Sep 2025 | 3.99 | 3.69 | 4.00 | 3.66 | 0.579 times |
| 04 Thu Sep 2025 | 3.64 | 3.84 | 3.90 | 3.55 | 0.98 times |
| 03 Wed Sep 2025 | 3.88 | 4.09 | 4.16 | 3.85 | 0.629 times |
| 02 Tue Sep 2025 | 4.09 | 3.73 | 4.15 | 3.70 | 1.981 times |
| 29 Fri Aug 2025 | 3.77 | 3.89 | 3.91 | 3.69 | 0.507 times |
| 29 Fri Aug 2025 | 3.77 | 3.89 | 3.91 | 3.69 | 0.507 times |
| 28 Thu Aug 2025 | 3.85 | 3.97 | 4.00 | 3.83 | 0.712 times |
Stock of Bionano Genomics (BNGO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.8, for a target of 4.3 or 3.84
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 2.87 |
| Downside Target | 2.98 |
| Downside Target | 3.18 |
| Downside Target | 3.41 |
| Downside Target | 3.55 |
| Downside Target | 3.69 |
| Downside Target | 3.78 |
| Downside Target | 3.91 |
| Downside Target | 4.04 |
| Downside Target | 4.16 |
| Downside Target | 4.38 |
| Upside Target | 4.95 |
| Upside Target | 5.08 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 4.28 |
| Downside Intraday Target | 3.64 |
| Upside Intraday Target | 5.32 |
| Upside Intraday Target | 5.72 |
| Downside Intraday Target | 4.68 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 4.92 | 4.11 | 5.08 | 4.04 | 1.441 times |
| 05 Fri Sep 2025 | 3.99 | 3.73 | 4.16 | 3.55 | 8.223 times |
| 29 Fri Aug 2025 | 3.77 | 3.89 | 3.91 | 3.69 | 0.126 times |
| 29 Fri Aug 2025 | 3.77 | 3.99 | 4.38 | 3.69 | 0.526 times |
| 22 Fri Aug 2025 | 4.00 | 3.07 | 4.23 | 2.98 | 2.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 4.92 | 3.73 | 5.08 | 3.55 | 0.57 times |
| 29 Fri Aug 2025 | 3.77 | 3.00 | 4.38 | 2.87 | 1.346 times |
| 31 Thu Jul 2025 | 3.01 | 3.31 | 3.59 | 2.99 | 1.5 times |
| 30 Mon Jun 2025 | 3.28 | 3.67 | 3.78 | 3.18 | 0.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bionano Genomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bionano Genomics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bionano Genomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bionano Genomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.