(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Boot Barn is 1055749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 113.25 | 112.52 | 113.98 | 111.00 | 0.476 times |
| 23 Thu May 2024 | 111.23 | 110.21 | 112.69 | 109.39 | 0.759 times |
| 22 Wed May 2024 | 110.28 | 113.83 | 113.83 | 109.16 | 0.493 times |
| 21 Tue May 2024 | 113.55 | 114.89 | 115.26 | 113.11 | 0.494 times |
| 20 Mon May 2024 | 114.99 | 113.47 | 115.49 | 112.77 | 0.607 times |
| 17 Fri May 2024 | 113.68 | 112.17 | 114.10 | 111.81 | 0.621 times |
| 16 Thu May 2024 | 111.69 | 109.98 | 115.97 | 109.60 | 1.23 times |
| 15 Wed May 2024 | 109.98 | 106.72 | 111.43 | 104.64 | 1.831 times |
| 14 Tue May 2024 | 107.03 | 107.50 | 108.89 | 105.13 | 1.7 times |
| 13 Mon May 2024 | 106.86 | 105.38 | 108.99 | 104.68 | 1.378 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.1, but if it comes below 112.1, then a intra day sell could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 108.11 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 116.8 as target.
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 68.37 |
| Downside Target | 74.66 |
| Downside Target | 78.17 |
| Downside Target | 82.67 |
| Downside Target | 93.46 |
| Downside Target | 98.52 |
| Downside Target | 101.76 |
| Downside Target | 104.64 |
| Downside Target | 107.95 |
| Downside Target | 110.89 |
| Upside Target | 115.49 |
| Upside Target | 115.97 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 109.78 |
| Downside Intraday Target | 106.3 |
| Upside Intraday Target | 116.11 |
| Upside Intraday Target | 118.96 |
| Downside Intraday Target | 112.63 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 113.25 | 113.47 | 115.49 | 109.16 | 0.419 times |
| 17 Fri May 2024 | 113.68 | 105.38 | 115.97 | 104.64 | 1.681 times |
| 10 Fri May 2024 | 103.75 | 105.94 | 107.95 | 98.52 | 1.115 times |
| 03 Fri May 2024 | 105.30 | 109.37 | 110.89 | 101.76 | 1.161 times |
| 26 Fri Apr 2024 | 107.79 | 100.20 | 109.51 | 99.76 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 113.25 | 106.75 | 115.97 | 98.52 | 0.987 times |
| 30 Tue Apr 2024 | 106.47 | 95.56 | 110.89 | 95.28 | 1.464 times |
| 28 Thu Mar 2024 | 95.15 | 92.19 | 95.37 | 82.67 | 0.617 times |
| 29 Thu Feb 2024 | 92.50 | 77.01 | 93.46 | 74.66 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boot Barn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Boot Barn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.