(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets
Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)
Boot Barn trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Boot Barn is 702610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 129.08 | 128.19 | 129.41 | 126.81 | 1.137 times |
| 20 Thu Jun 2024 | 128.68 | 133.63 | 134.61 | 128.13 | 1.511 times |
| 18 Tue Jun 2024 | 133.81 | 130.37 | 134.00 | 129.78 | 1.046 times |
| 18 Tue Jun 2024 | 133.81 | 130.37 | 134.00 | 129.78 | 1.046 times |
| 17 Mon Jun 2024 | 130.38 | 127.10 | 130.85 | 126.51 | 1.044 times |
| 14 Fri Jun 2024 | 126.44 | 128.88 | 129.79 | 126.13 | 0.888 times |
| 13 Thu Jun 2024 | 130.22 | 130.29 | 131.16 | 127.84 | 0.96 times |
| 12 Wed Jun 2024 | 130.67 | 130.24 | 132.03 | 129.06 | 0.862 times |
| 11 Tue Jun 2024 | 126.93 | 129.54 | 129.54 | 126.31 | 0.79 times |
| 10 Mon Jun 2024 | 129.82 | 127.02 | 130.34 | 126.37 | 0.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.3 as stoploss in an intra day sell trade for a target of 125.48. However, stock will show a bullish move above 132.3.
Share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Target | 74.66 |
| Downside Target | 82.67 |
| Downside Target | 93.46 |
| Downside Target | 98.52 |
| Downside Target | 110.27 |
| Downside Target | 119.56 |
| Downside Target | 126.13 |
| Downside Target | 126.81 |
| Upside Target | 131.85 |
| Upside Target | 132.03 |
| Upside Target | 134.00 |
| Upside Target | 134.61 |
Intraday share price targets for Boot Barn (BOOT)
| Target Type | Value |
| Downside Intraday Target | 125.72 |
| Downside Intraday Target | 122.37 |
| Upside Intraday Target | 133.52 |
| Upside Intraday Target | 137.97 |
| Upside Intraday Target | 130.17 |
Weekly technical analysis of Boot Barn (BOOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 129.08 | 130.37 | 134.61 | 126.81 | 1.767 times |
| 18 Tue Jun 2024 | 133.81 | 127.10 | 134.00 | 126.51 | 0.465 times |
| 14 Fri Jun 2024 | 126.44 | 127.02 | 132.03 | 126.13 | 0.605 times |
| 07 Fri Jun 2024 | 128.01 | 120.84 | 131.85 | 120.84 | 2.063 times |
| 31 Fri May 2024 | 118.93 | 113.50 | 119.56 | 110.27 | 0.847 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Boot Barn (BOOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 129.08 | 120.84 | 134.61 | 120.84 | 0.646 times |
| 31 Fri May 2024 | 118.93 | 106.75 | 119.56 | 98.52 | 1.136 times |
| 30 Tue Apr 2024 | 106.47 | 95.56 | 110.89 | 95.28 | 1.464 times |
| 28 Thu Mar 2024 | 95.15 | 92.19 | 95.37 | 82.67 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boot Barn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.03 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term but the sell signal is initial and weak.
Boot Barn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boot Barn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.03 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.