Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets

Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)

Boot Barn trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Boot Barn is 1111250

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 124.55 127.90 127.90 124.38 0.805 times
30 Wed Oct 2024 127.18 131.76 132.72 126.32 1.531 times
29 Tue Oct 2024 129.38 140.00 140.81 126.55 4.255 times
28 Mon Oct 2024 161.22 159.59 162.46 159.48 1.157 times
25 Fri Oct 2024 158.00 161.27 162.05 157.18 0.692 times
24 Thu Oct 2024 160.78 162.85 163.50 159.40 0.447 times
23 Wed Oct 2024 162.06 161.69 162.42 158.76 0.353 times
22 Tue Oct 2024 162.04 166.26 166.26 161.66 0.426 times
21 Mon Oct 2024 167.26 165.40 167.87 163.95 0.428 times
18 Fri Oct 2024 165.56 168.35 168.35 165.16 0.214 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.7, for a target of 144.3 or 157.3

Share price targets for Boot Barn (BOOT)

Target Type Value
Downside Target 110.65
Downside Target 115.38
Downside Target 120.84
Downside Target 124.38
Upside Target 131.98
Upside Target 137.48
Upside Target 143.57
Upside Target 157.18
Upside Target 164.80
Upside Target 167.87
Upside Target 169.05
Upside Target 169.07
Upside Target 169.83

Intraday share price targets for Boot Barn (BOOT)

Target Type Value
Downside Intraday Target 111.8
Downside Intraday Target 99.05
Upside Intraday Target 149.88
Upside Intraday Target 175.21
Upside Intraday Target 137.13

Weekly technical analysis of Boot Barn (BOOT)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 124.55 159.59 162.46 124.38 3.303 times
25 Fri Oct 2024 158.00 165.40 167.87 157.18 1.205 times
18 Fri Oct 2024 165.56 160.04 169.83 159.07 1.011 times
11 Fri Oct 2024 159.36 164.16 164.80 158.58 0.754 times
04 Fri Oct 2024 165.80 164.57 169.07 161.20 1.269 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Boot Barn (BOOT)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 124.55 166.23 169.83 124.38 1.564 times
30 Mon Sep 2024 167.28 131.98 169.05 131.98 0.77 times
30 Fri Aug 2024 134.17 133.76 143.57 110.65 0.927 times
31 Wed Jul 2024 133.48 130.17 137.48 115.38 0.988 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Boot Barn (BOOT)

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.

Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Boot Barn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.32 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.

Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Boot Barn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Boot Barn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.32 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme