Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOOT) Boot Barn complete technical analysis [charts+indicators] | Buy/Sell Boot Barn | (BOOT) share price targets

Complete technical analysis of Boot Barn (BOOT) by charts plus indicators, forecast predictions and share price targets for Boot Barn (BOOT)

Boot Barn trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Boot Barn is 1226870

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	161.92	161.53	163.75	159.32	0.648 times
27 Tue May 2025	163.11	162.04	164.47	159.68	0.589 times
23 Fri May 2025	156.96	153.82	158.21	153.01	0.665 times
22 Thu May 2025	159.58	157.91	163.21	157.65	0.675 times
21 Wed May 2025	157.41	158.94	160.79	156.50	0.759 times
20 Tue May 2025	162.85	159.66	166.10	159.02	0.696 times
19 Mon May 2025	160.94	153.00	161.16	152.91	0.806 times
16 Fri May 2025	156.71	155.27	158.93	152.54	0.883 times
15 Thu May 2025	154.97	153.85	159.31	152.00	2.453 times
14 Wed May 2025	132.84	134.53	136.54	132.84	1.66 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.7, but if it comes below 158.7, then a intra day sell could be more profitable.
If you take a sell trade below 158.7, then use 158.7 as stoploss and 136.67 as target. However if you take a buy trade in stock , then use 158.7 as stoploss and 185.1 as target.

Share price targets for Boot Barn (BOOT)

Target Type	Value
Downside Target	86.17
Downside Target	99.07
Downside Target	105.07
Downside Target	108.32
Downside Target	114.66
Downside Target	119.82
Downside Target	123.80
Downside Target	129.43
Downside Target	149.11
Downside Target	152.91
Downside Target	156.54
Upside Target	164.47
Upside Target	166.10
Upside Target	176.64

Intraday share price targets for Boot Barn (BOOT)

Target Type	Value
Downside Intraday Target	159.34
Downside Intraday Target	156.75
Upside Intraday Target	164.49
Upside Intraday Target	167.05
Downside Intraday Target	161.9

Weekly technical analysis of Boot Barn (BOOT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	161.92	162.04	164.47	159.32	0.344 times
23 Fri May 2025	156.96	153.00	166.10	152.91	0.498 times
16 Fri May 2025	156.71	129.65	159.31	129.43	2.294 times
09 Fri May 2025	117.64	113.50	120.28	108.32	0.931 times
02 Fri May 2025	113.49	102.82	114.66	99.94	1.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Boot Barn (BOOT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	161.92	105.16	166.10	105.07	0.86 times
30 Wed Apr 2025	104.34	106.73	116.37	86.17	1.395 times
31 Mon Mar 2025	107.43	123.65	123.80	99.07	0.897 times
28 Fri Feb 2025	122.43	155.02	156.54	119.82	0.946 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Boot Barn (BOOT)

Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Boot Barn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Boot Barn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Boot Barn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Boot Barn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Boot Barn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.02 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.

Boot Barn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.