(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Box Inc is 5677330
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 28.23 | 28.50 | 28.50 | 28.16 | 0.201 times |
22 Fri Mar 2024 | 28.51 | 28.40 | 28.53 | 28.26 | 0.38 times |
21 Thu Mar 2024 | 28.34 | 28.48 | 28.54 | 28.27 | 0.364 times |
20 Wed Mar 2024 | 28.34 | 28.93 | 28.93 | 27.91 | 0.501 times |
19 Tue Mar 2024 | 28.79 | 29.00 | 29.23 | 28.65 | 0.553 times |
18 Mon Mar 2024 | 29.13 | 29.40 | 29.57 | 28.82 | 0.574 times |
15 Fri Mar 2024 | 29.40 | 29.25 | 29.76 | 29.01 | 5.407 times |
14 Thu Mar 2024 | 29.51 | 29.76 | 30.08 | 29.36 | 0.507 times |
13 Wed Mar 2024 | 29.76 | 30.00 | 30.18 | 29.73 | 0.441 times |
12 Tue Mar 2024 | 30.00 | 29.90 | 30.30 | 29.75 | 0.567 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 25. Use a stoploss of 28.33 and if the stock hits stoploss, then it can shoot up till 29.83
Share price targets for Box Inc (BOX)
Target Type | Value |
Downside Target | 23.29 |
Downside Target | 24.26 |
Downside Target | 25.77 |
Downside Target | 26.42 |
Downside Target | 27.68 |
Downside Target | 28.16 |
Upside Target | 28.50 |
Upside Target | 28.99 |
Upside Target | 29.57 |
Upside Target | 30.17 |
Upside Target | 30.30 |
Intraday share price targets for Box Inc (BOX)
Target Type | Value |
Downside Intraday Target | 28.09 |
Downside Intraday Target | 27.96 |
Upside Intraday Target | 28.43 |
Upside Intraday Target | 28.64 |
Upside Intraday Target | 28.3 |
Weekly technical analysis of Box Inc (BOX)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 28.23 | 28.50 | 28.50 | 28.16 | 0.085 times |
22 Fri Mar 2024 | 28.51 | 29.40 | 29.57 | 27.91 | 0.311 times |
15 Fri Mar 2024 | 29.40 | 29.47 | 30.30 | 28.99 | 1.423 times |
08 Fri Mar 2024 | 29.63 | 28.00 | 30.17 | 26.97 | 4.202 times |
01 Fri Mar 2024 | 26.54 | 25.40 | 26.59 | 24.96 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 28.23 | 25.90 | 30.30 | 25.77 | 3.432 times |
29 Thu Feb 2024 | 25.79 | 26.15 | 27.68 | 24.56 | 0.894 times |
31 Wed Jan 2024 | 25.98 | 25.43 | 26.98 | 24.28 | 0.634 times |
29 Fri Dec 2023 | 25.61 | 26.17 | 26.90 | 23.29 | 1.745 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.