Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets

Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)

Box Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Box Inc is 1896390

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	32.37	32.42	32.73	32.12	1.281 times
22 Mon Sep 2025	32.41	32.00	32.74	31.85	1.056 times
19 Fri Sep 2025	32.17	32.23	32.36	32.08	1.755 times
18 Thu Sep 2025	32.30	32.43	32.68	32.17	0.94 times
17 Wed Sep 2025	32.74	32.69	33.01	32.56	0.976 times
16 Tue Sep 2025	32.52	32.50	32.66	32.31	0.693 times
15 Mon Sep 2025	32.51	32.46	32.72	32.30	0.686 times
12 Fri Sep 2025	32.46	32.68	32.84	32.39	0.778 times
11 Thu Sep 2025	33.00	32.87	33.10	32.49	0.693 times
10 Wed Sep 2025	32.70	33.60	33.60	32.58	1.133 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 32.62. However, stock will show a bearish move below 32.3.

Share price targets for Box Inc (BOX)

Target Type	Value
Downside Target	30.42
Downside Target	31.85
Upside Target	33.01
Upside Target	33.09
Upside Target	33.60
Upside Target	33.76
Upside Target	33.78
Upside Target	34.12
Upside Target	37.96
Upside Target	38.80

Intraday share price targets for Box Inc (BOX)

Target Type	Value
Downside Intraday Target	31.9
Downside Intraday Target	31.43
Upside Intraday Target	32.79
Upside Intraday Target	33.21
Downside Intraday Target	32.32

Weekly technical analysis of Box Inc (BOX)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	32.37	32.00	32.74	31.85	0.463 times
19 Fri Sep 2025	32.17	32.46	33.01	32.08	1.007 times
12 Fri Sep 2025	32.46	32.74	33.60	32.39	1.075 times
05 Fri Sep 2025	32.77	32.43	33.09	31.85	3.439 times
29 Fri Aug 2025	32.63	32.71	32.93	32.45	0.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Box Inc (BOX)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	32.37	32.43	33.60	31.85	0.703 times
29 Fri Aug 2025	32.63	32.26	33.78	30.42	1.287 times
31 Thu Jul 2025	32.10	33.94	34.12	32.04	0.825 times
30 Mon Jun 2025	34.17	37.82	38.80	33.76	0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Box Inc (BOX)

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Box Inc in short term but the sell signal is initial and weak.

Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Box Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.