(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Popular Inc is 520770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 102.16 | 101.99 | 102.88 | 101.86 | 1.115 times |
| 21 Wed May 2025 | 102.74 | 104.20 | 104.68 | 102.56 | 0.997 times |
| 20 Tue May 2025 | 105.15 | 105.38 | 105.73 | 104.83 | 1.654 times |
| 19 Mon May 2025 | 105.29 | 103.64 | 105.61 | 103.14 | 1.019 times |
| 16 Fri May 2025 | 104.52 | 104.58 | 105.27 | 103.66 | 0.892 times |
| 15 Thu May 2025 | 104.79 | 104.65 | 105.06 | 102.96 | 0.649 times |
| 14 Wed May 2025 | 104.46 | 104.07 | 104.87 | 103.43 | 0.785 times |
| 13 Tue May 2025 | 104.07 | 104.05 | 105.10 | 103.69 | 1.335 times |
| 12 Mon May 2025 | 103.61 | 103.32 | 104.77 | 102.84 | 1.132 times |
| 09 Fri May 2025 | 100.31 | 100.97 | 101.18 | 99.71 | 0.701 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.1 or till 108.1. Use a stoploss of 100.79 and if this stock hits its stoploss, then it can fall down till 97.45
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 84.32 |
| Downside Target | 91.25 |
| Downside Target | 93.72 |
| Downside Target | 101.86 |
| Downside Target | 101.88 |
| Upside Target | 102.84 |
| Upside Target | 105.27 |
| Upside Target | 105.73 |
| Upside Target | 106.46 |
| Upside Target | 106.81 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 100.77 |
| Downside Intraday Target | 99.38 |
| Upside Intraday Target | 104.64 |
| Upside Intraday Target | 107.12 |
| Upside Intraday Target | 103.25 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 102.16 | 103.64 | 105.73 | 101.86 | 0.998 times |
| 16 Fri May 2025 | 104.52 | 103.32 | 105.27 | 102.84 | 1.077 times |
| 09 Fri May 2025 | 100.31 | 99.11 | 101.58 | 97.08 | 0.991 times |
| 02 Fri May 2025 | 99.61 | 96.48 | 100.10 | 93.72 | 0.723 times |
| 25 Fri Apr 2025 | 95.94 | 85.61 | 96.20 | 84.32 | 5.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 102.16 | 95.62 | 105.73 | 94.69 | 0.537 times |
| 30 Wed Apr 2025 | 95.42 | 91.82 | 97.28 | 78.23 | 1.11 times |
| 31 Mon Mar 2025 | 92.37 | 101.10 | 101.88 | 85.84 | 1.65 times |
| 28 Fri Feb 2025 | 100.43 | 100.67 | 106.81 | 98.46 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.84 and Popular Inc (BPOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.84 and Popular Inc (BPOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.