(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Broadridge Financial is 693717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 225.11 | 227.80 | 228.03 | 222.91 | 0.867 times |
| 11 Tue Mar 2025 | 226.33 | 233.51 | 233.51 | 226.19 | 1.278 times |
| 10 Mon Mar 2025 | 232.45 | 238.80 | 240.45 | 231.37 | 1.686 times |
| 07 Fri Mar 2025 | 240.92 | 236.74 | 241.78 | 234.98 | 0.912 times |
| 06 Thu Mar 2025 | 237.84 | 241.46 | 241.46 | 237.37 | 1.006 times |
| 05 Wed Mar 2025 | 242.49 | 240.05 | 245.33 | 240.05 | 0.971 times |
| 04 Tue Mar 2025 | 241.83 | 244.34 | 246.55 | 241.76 | 1.085 times |
| 03 Mon Mar 2025 | 244.83 | 242.00 | 246.58 | 241.93 | 0.722 times |
| 28 Fri Feb 2025 | 241.22 | 240.00 | 242.88 | 237.67 | 1.303 times |
| 27 Thu Feb 2025 | 237.42 | 237.15 | 239.07 | 236.81 | 0.465 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226.8, for a target of 232.8 or 237.76
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 208.20 |
| Downside Target | 220.00 |
| Upside Target | 230.87 |
| Upside Target | 240.45 |
| Upside Target | 241.45 |
| Upside Target | 242.00 |
| Upside Target | 242.88 |
| Upside Target | 244.47 |
| Upside Target | 246.58 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 218.53 |
| Downside Intraday Target | 211.95 |
| Upside Intraday Target | 236.07 |
| Upside Intraday Target | 247.03 |
| Upside Intraday Target | 229.49 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 225.11 | 238.80 | 240.45 | 222.91 | 0.816 times |
| 07 Fri Mar 2025 | 240.92 | 242.00 | 246.58 | 234.98 | 1.316 times |
| 28 Fri Feb 2025 | 241.22 | 235.05 | 242.88 | 234.44 | 1.292 times |
| 21 Fri Feb 2025 | 235.33 | 239.61 | 242.00 | 230.87 | 1.189 times |
| 14 Fri Feb 2025 | 240.33 | 240.90 | 244.47 | 238.10 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 225.11 | 242.00 | 246.58 | 222.91 | 0.713 times |
| 28 Fri Feb 2025 | 241.22 | 237.12 | 244.47 | 230.87 | 0.748 times |
| 31 Fri Jan 2025 | 238.22 | 226.48 | 241.45 | 220.00 | 1.687 times |
| 31 Tue Dec 2024 | 226.09 | 233.82 | 236.88 | 221.89 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.49 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term and the sell signal is strong.
Broadridge Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.49 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.