(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Broadridge Financial is 508680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 239.09 | 240.53 | 241.84 | 237.48 | 1.469 times |
| 20 Tue May 2025 | 242.68 | 241.41 | 242.84 | 241.12 | 0.736 times |
| 19 Mon May 2025 | 242.79 | 240.32 | 242.98 | 240.17 | 0.856 times |
| 16 Fri May 2025 | 241.21 | 240.50 | 241.98 | 239.32 | 0.937 times |
| 15 Thu May 2025 | 240.32 | 238.22 | 241.00 | 238.22 | 0.773 times |
| 14 Wed May 2025 | 237.49 | 236.82 | 237.86 | 234.97 | 1.005 times |
| 13 Tue May 2025 | 237.31 | 238.14 | 239.22 | 237.01 | 1.215 times |
| 12 Mon May 2025 | 237.05 | 241.43 | 241.44 | 233.14 | 1.383 times |
| 09 Fri May 2025 | 237.00 | 236.04 | 237.56 | 234.39 | 0.787 times |
| 08 Thu May 2025 | 236.00 | 237.32 | 240.50 | 235.92 | 1.124 times |
My analysis of stock is bullish for shortterm, and stock might move up till 241.1 or till 245.5. Use a stoploss of 237.45 and if this stock hits its stoploss, then it can fall down till 233.79
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 212.33 |
| Downside Target | 220.00 |
| Downside Target | 230.87 |
| Upside Target | 241.45 |
| Upside Target | 241.98 |
| Upside Target | 242.78 |
| Upside Target | 242.98 |
| Upside Target | 244.47 |
| Upside Target | 246.58 |
| Upside Target | 247.01 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 236.72 |
| Downside Intraday Target | 234.35 |
| Upside Intraday Target | 242.22 |
| Upside Intraday Target | 245.35 |
| Upside Intraday Target | 239.85 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 239.09 | 240.32 | 242.98 | 237.48 | 0.576 times |
| 16 Fri May 2025 | 241.21 | 241.43 | 241.98 | 233.14 | 0.948 times |
| 09 Fri May 2025 | 237.00 | 232.27 | 240.50 | 230.91 | 0.768 times |
| 02 Fri May 2025 | 232.91 | 238.18 | 242.78 | 224.20 | 3.575 times |
| 25 Fri Apr 2025 | 237.72 | 234.67 | 239.58 | 225.12 | 1.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 239.09 | 237.18 | 242.98 | 224.20 | 0.767 times |
| 30 Wed Apr 2025 | 242.40 | 242.31 | 247.01 | 212.33 | 0.949 times |
| 31 Mon Mar 2025 | 242.46 | 242.00 | 246.58 | 222.55 | 1.449 times |
| 28 Fri Feb 2025 | 241.22 | 237.12 | 244.47 | 230.87 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Broadridge Financial in short term and the buy signal is strong.
Broadridge Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.8 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Broadridge Financial in short term and the buy signal is strong.
Broadridge Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.8 and Broadridge Financial (BR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.