(BRID) Bridgford Foods complete technical analysis [charts+indicators] | Buy/Sell Bridgford Foods | (BRID) share price targets
Complete technical analysis of Bridgford Foods (BRID) by charts plus indicators, forecast predictions and share price targets for Bridgford Foods (BRID)
Bridgford Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Bridgford Foods is 1910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 7.65 | 7.69 | 7.85 | 7.64 | 1.518 times |
| 13 Fri Jun 2025 | 7.83 | 7.72 | 7.85 | 7.71 | 0.576 times |
| 12 Thu Jun 2025 | 7.87 | 7.86 | 7.87 | 7.72 | 0.524 times |
| 11 Wed Jun 2025 | 7.90 | 7.81 | 7.95 | 7.71 | 2.042 times |
| 10 Tue Jun 2025 | 7.98 | 7.81 | 7.98 | 7.81 | 0.524 times |
| 09 Mon Jun 2025 | 7.81 | 8.09 | 8.09 | 7.71 | 0.995 times |
| 06 Fri Jun 2025 | 7.88 | 7.70 | 7.88 | 7.62 | 1.466 times |
| 05 Thu Jun 2025 | 7.79 | 7.66 | 7.79 | 7.66 | 0.681 times |
| 04 Wed Jun 2025 | 7.98 | 8.02 | 8.03 | 7.81 | 1.361 times |
| 03 Tue Jun 2025 | 7.75 | 7.78 | 7.78 | 7.75 | 0.471 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.7, for a target of 7.8 or 7.87
Share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Target | 7.52 |
| Upside Target | 8.01 |
| Upside Target | 8.09 |
| Upside Target | 8.12 |
| Upside Target | 8.14 |
| Upside Target | 8.37 |
| Upside Target | 8.84 |
| Upside Target | 9.93 |
| Upside Target | 10.51 |
| Upside Target | 10.77 |
Intraday share price targets for Bridgford Foods (BRID)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.5 |
| Upside Intraday Target | 7.79 |
| Upside Intraday Target | 7.92 |
| Upside Intraday Target | 7.71 |
Weekly technical analysis of Bridgford Foods (BRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 7.65 | 7.69 | 7.85 | 7.64 | 0.326 times |
| 13 Fri Jun 2025 | 7.83 | 8.09 | 8.09 | 7.71 | 0.873 times |
| 06 Fri Jun 2025 | 7.88 | 7.83 | 8.05 | 7.62 | 0.953 times |
| 30 Fri May 2025 | 7.93 | 7.98 | 8.01 | 7.69 | 1.216 times |
| 23 Fri May 2025 | 7.80 | 7.75 | 8.12 | 7.71 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridgford Foods (BRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 7.65 | 7.83 | 8.09 | 7.62 | 0.538 times |
| 30 Fri May 2025 | 7.93 | 8.03 | 8.37 | 7.64 | 0.445 times |
| 30 Wed Apr 2025 | 8.13 | 8.14 | 8.84 | 7.52 | 2.146 times |
| 31 Mon Mar 2025 | 8.14 | 10.51 | 10.77 | 8.14 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridgford Foods (BRID)
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term but the buy signal is initial and weak.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridgford Foods ( (BRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bridgford Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridgford Foods in short term but the buy signal is initial and weak.
Bridgford Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridgford Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridgford Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Bridgford Foods (BRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridgford Foods (BRID) stock. Volume based technical analysis of Bridgford Foods (BRID) stock is negative.
Bridgford Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.