(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 13370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 628390.00 | 623514.30 | 628664.00 | 619341.00 | 0.957 times |
| 19 Tue Mar 2024 | 622777.10 | 616871.50 | 622893.00 | 615000.00 | 0.935 times |
| 18 Mon Mar 2024 | 617880.00 | 618164.20 | 621644.00 | 613000.00 | 1.249 times |
| 15 Fri Mar 2024 | 618133.70 | 606328.50 | 619440.00 | 604261.00 | 1.01 times |
| 14 Thu Mar 2024 | 612500.00 | 615654.80 | 617260.00 | 607130.00 | 0.89 times |
| 13 Wed Mar 2024 | 613900.00 | 610246.80 | 615645.00 | 608503.20 | 0.905 times |
| 12 Tue Mar 2024 | 609710.00 | 612493.00 | 613753.20 | 609000.00 | 0.86 times |
| 11 Mon Mar 2024 | 607756.10 | 608130.30 | 611735.00 | 605129.60 | 1.234 times |
| 08 Fri Mar 2024 | 609748.40 | 605164.20 | 609748.40 | 601746.30 | 1.002 times |
| 07 Thu Mar 2024 | 605560.00 | 611415.70 | 614089.00 | 601355.00 | 0.957 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 630996.5, for a target of 622414.2 or 615262.21
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 515921.31 |
| Downside Target | 533700.00 |
| Downside Target | 553258.40 |
| Downside Target | 575060.00 |
| Downside Target | 600401.00 |
| Downside Target | 614089.00 |
| Downside Target | 619440.00 |
| Upside Target | 628664.00 |
| Upside Target | 632820.00 |
| Upside Target | 647039.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 618038.67 |
| Downside Intraday Target | 607687.33 |
| Upside Intraday Target | 633702.67 |
| Upside Intraday Target | 639015.33 |
| Downside Intraday Target | 623351.33 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 628390.00 | 618164.20 | 628664.00 | 613000.00 | 0.641 times |
| 15 Fri Mar 2024 | 618133.70 | 608130.30 | 619440.00 | 604261.00 | 0.928 times |
| 08 Fri Mar 2024 | 609748.40 | 611955.90 | 614089.00 | 600401.00 | 0.923 times |
| 01 Fri Mar 2024 | 613965.00 | 634902.40 | 647039.00 | 605000.00 | 1.267 times |
| 23 Fri Feb 2024 | 628930.20 | 611884.50 | 632820.00 | 611020.00 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 628390.00 | 617727.20 | 628664.00 | 600401.00 | 0.75 times |
| 29 Thu Feb 2024 | 616561.00 | 579638.00 | 647039.00 | 575060.00 | 1.232 times |
| 31 Wed Jan 2024 | 578020.00 | 539496.00 | 585348.80 | 539496.00 | 1.197 times |
| 29 Fri Dec 2023 | 542625.00 | 545956.50 | 560512.90 | 533700.00 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614584.02 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614584.02 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.