(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 620040.00 | 619493.20 | 626755.30 | 609578.60 | 2.75 times |
| 02 Fri Aug 2024 | 641435.00 | 645787.75 | 654192.50 | 636190.00 | 1.152 times |
| 01 Thu Aug 2024 | 647000.00 | 659902.60 | 661285.90 | 647000.00 | 1.188 times |
| 31 Wed Jul 2024 | 659210.81 | 661914.12 | 661914.12 | 657159.00 | 0.936 times |
| 30 Tue Jul 2024 | 662124.69 | 659078.12 | 666021.69 | 657733.25 | 1.028 times |
| 29 Mon Jul 2024 | 658060.00 | 657567.31 | 660500.00 | 653540.00 | 1.226 times |
| 26 Fri Jul 2024 | 657180.00 | 653043.50 | 658595.00 | 651163.50 | 0.813 times |
| 25 Thu Jul 2024 | 649950.00 | 647909.25 | 659605.06 | 645846.81 | 0.827 times |
| 24 Wed Jul 2024 | 650080.00 | 651725.37 | 653820.00 | 647112.00 | 0.834 times |
| 23 Tue Jul 2024 | 651580.00 | 656586.10 | 657555.40 | 651520.00 | 0.813 times |
Stock of Berkshire Hathaway (BRK.A) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 615865, for a target of 633435 or 648076.6
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 596000.00 |
| Upside Target | 626755.30 |
| Upside Target | 641148.30 |
| Upside Target | 643333.00 |
| Upside Target | 645846.81 |
| Upside Target | 659605.06 |
| Upside Target | 661285.90 |
| Upside Target | 666021.69 |
| Upside Target | 676106.80 |
| Upside Target | 741971.40 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 610827.3 |
| Downside Intraday Target | 601614.6 |
| Upside Intraday Target | 628004 |
| Upside Intraday Target | 635968 |
| Downside Intraday Target | 618791.3 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 620040.00 | 619493.20 | 626755.30 | 609578.60 | 0.497 times |
| 02 Fri Aug 2024 | 641435.00 | 657567.31 | 666021.69 | 636190.00 | 1.237 times |
| 26 Fri Jul 2024 | 657180.00 | 654620.31 | 659605.06 | 645846.81 | 0.682 times |
| 19 Fri Jul 2024 | 652040.00 | 640680.81 | 676106.80 | 639541.00 | 1.038 times |
| 12 Fri Jul 2024 | 639500.00 | 618688.90 | 643333.00 | 613205.00 | 3.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 620040.00 | 659902.60 | 661285.90 | 609578.60 | 0.2 times |
| 31 Wed Jul 2024 | 659210.81 | 614966.80 | 676106.80 | 607954.80 | 0.452 times |
| 28 Fri Jun 2024 | 612241.00 | 625734.90 | 741971.40 | 607290.00 | 0.298 times |
| 31 Fri May 2024 | 627400.00 | 596421.00 | 632234.00 | 596421.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645009.23 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645009.23 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.