Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 1826

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 687840.00 692979.10 693775.00 686000.00 0.767 times
18 Wed Sep 2024 686859.00 687499.50 688902.50 682213.90 0.657 times
17 Tue Sep 2024 685250.00 680702.80 691164.30 679123.60 0.712 times
16 Mon Sep 2024 677731.00 673037.80 678827.50 671436.00 0.986 times
13 Fri Sep 2024 671750.00 677351.90 678234.00 671000.00 1.041 times
12 Thu Sep 2024 675380.00 681633.10 682448.10 673972.00 0.876 times
11 Wed Sep 2024 680040.00 686971.90 687143.30 667886.00 1.15 times
10 Tue Sep 2024 688076.00 693129.60 696614.20 684305.00 0.876 times
09 Mon Sep 2024 689280.00 695039.37 699201.94 688830.00 1.255 times
06 Fri Sep 2024 689286.60 695966.30 702227.50 687950.60 1.095 times

My analysis of stock is bearish for shortterm, and stock might move down till 678436.1 or till 662000.9. Use a stoploss of 692132.12 and if the stock hits stoploss, then it can shoot up till 705828.13

Share price targets for Berkshire Hathaway (BRK.A)

Target Type Value
Downside Target 596421.00
Downside Target 632234.00
Downside Target 667886.00
Upside Target 699201.94
Upside Target 704406.25
Upside Target 715299.81
Upside Target 715299.90
Upside Target 727115.06
Upside Target 741971.40

Intraday share price targets for Berkshire Hathaway (BRK.A)

Target Type Value
Downside Intraday Target 674925.67
Downside Intraday Target 662011.33
Upside Intraday Target 697264.67
Upside Intraday Target 706689.33
Downside Intraday Target 684350.33

Weekly technical analysis of Berkshire Hathaway (BRK.A)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 687840.00 673037.80 693775.00 671436.00 0.601 times
13 Fri Sep 2024 671750.00 695039.37 699201.94 667886.00 0.936 times
06 Fri Sep 2024 689286.60 711878.90 727115.06 687950.60 5.718 times
30 Fri Aug 2024 715299.81 705673.69 715299.81 704406.25 0.199 times
30 Fri Aug 2024 715299.90 682960.10 715299.90 680180.00 1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.A)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 687840.00 711878.90 727115.06 667886.00 0.631 times
30 Fri Aug 2024 715299.81 659902.60 715299.90 609578.60 0.986 times
31 Wed Jul 2024 659210.81 614966.80 676106.80 607954.80 0.452 times
28 Fri Jun 2024 612241.00 625734.90 741971.40 607290.00 0.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.A)

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683008.54 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 683008.54 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme