(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 680920.00 | 678862.94 | 681699.50 | 676448.94 | 0.78 times |
| 30 Mon Dec 2024 | 678120.00 | 681726.56 | 681768.25 | 673625.50 | 1.125 times |
| 27 Fri Dec 2024 | 684908.50 | 686993.81 | 691343.50 | 676900.00 | 0.847 times |
| 26 Thu Dec 2024 | 687600.00 | 686032.50 | 689041.62 | 683692.00 | 0.764 times |
| 24 Tue Dec 2024 | 687441.81 | 683354.06 | 688028.94 | 681258.37 | 0.501 times |
| 23 Mon Dec 2024 | 681999.06 | 680000.00 | 681999.06 | 674588.94 | 1.166 times |
| 20 Fri Dec 2024 | 682500.00 | 674074.37 | 687624.94 | 671774.50 | 1 times |
| 19 Thu Dec 2024 | 673274.00 | 677656.94 | 680404.94 | 673274.00 | 1.112 times |
| 18 Wed Dec 2024 | 670737.69 | 686377.25 | 687811.50 | 670000.00 | 1.026 times |
| 17 Tue Dec 2024 | 684120.00 | 679987.06 | 685140.94 | 678050.00 | 1.009 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 677477.6 as stoploss in an intra day buy trade for a target of 689379.57. However, stock will show a bearish move below 677477.6.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 609578.60 |
| Downside Target | 657497.50 |
| Upside Target | 691343.50 |
| Upside Target | 701857.60 |
| Upside Target | 702230.50 |
| Upside Target | 707089.12 |
| Upside Target | 715299.90 |
| Upside Target | 717722.06 |
| Upside Target | 723473.20 |
| Upside Target | 727115.06 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 675774.25 |
| Downside Intraday Target | 670628.5 |
| Upside Intraday Target | 683917 |
| Upside Intraday Target | 686914 |
| Downside Intraday Target | 678771.25 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 680920.00 | 681726.56 | 681768.25 | 673625.50 | 0.581 times |
| 27 Fri Dec 2024 | 684908.50 | 680000.00 | 691343.50 | 674588.94 | 0.586 times |
| 20 Fri Dec 2024 | 682500.00 | 688354.50 | 690189.12 | 670000.00 | 0.882 times |
| 13 Fri Dec 2024 | 685934.00 | 707089.12 | 707089.12 | 685350.00 | 4.536 times |
| 05 Thu Dec 2024 | 706217.25 | 716738.50 | 717722.06 | 702230.50 | 1.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 680920.00 | 716738.50 | 717722.06 | 670000.00 | 0.777 times |
| 26 Tue Nov 2024 | 718520.00 | 678392.60 | 723473.20 | 657497.50 | 1.096 times |
| 31 Thu Oct 2024 | 676959.50 | 689737.20 | 701857.60 | 676127.60 | 0.906 times |
| 30 Mon Sep 2024 | 691180.00 | 711878.90 | 727115.06 | 667886.00 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680460.6 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680460.6 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.