Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 380

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	756250.00	759109.80	761895.00	754383.90	0.789 times
21 Wed May 2025	761380.00	761264.90	764503.00	758823.30	0.789 times
20 Tue May 2025	762320.00	767395.60	768000.00	760000.00	0.789 times
19 Mon May 2025	767200.00	770318.50	770318.50	765000.00	0.789 times
16 Fri May 2025	770660.00	762266.20	771080.00	759237.00	0.789 times
15 Thu May 2025	759100.00	753968.90	764563.30	751890.30	1.053 times
14 Wed May 2025	753215.00	767777.90	767777.90	753215.00	1.316 times
13 Tue May 2025	767000.00	771962.80	774032.80	767000.00	1.053 times
12 Mon May 2025	772100.00	779848.60	779853.30	765614.50	1.579 times
09 Fri May 2025	770999.00	771753.90	773960.00	765611.80	0.789 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 759583.5, but if it comes above 759583.5, then a intra day buy could be more profitable.
If you take a sell trade below 759583.5, then use 759583.5 as stoploss and 739553.9 as target. However if you take a buy trade in stock , then use 759583.5 as stoploss and 776274.84 as target.

Share price targets for Berkshire Hathaway (BRK.A)

Target Type	Value
Downside Target	660640.00
Downside Target	682280.00
Downside Target	712000.00
Downside Target	733900.00
Upside Target	770318.50
Upside Target	782014.30
Upside Target	786414.30
Upside Target	799022.20
Upside Target	806024.00
Upside Target	808029.50
Upside Target	812855.00

Intraday share price targets for Berkshire Hathaway (BRK.A)

Target Type	Value
Downside Intraday Target	750316.43
Downside Intraday Target	744382.87
Upside Intraday Target	766251.03
Upside Intraday Target	776252.07
Upside Intraday Target	760317.47

Weekly technical analysis of Berkshire Hathaway (BRK.A)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	756250.00	770318.50	770318.50	754383.90	0.545 times
16 Fri May 2025	770660.00	779848.60	779853.30	751890.30	0.846 times
09 Fri May 2025	770999.00	780921.50	782014.30	754567.80	1.13 times
02 Fri May 2025	809350.00	800630.30	812855.00	786414.30	1.438 times
25 Fri Apr 2025	795760.00	775234.60	799022.20	748383.30	0.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.A)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	756250.00	798237.40	812855.00	751890.30	0.003 times
30 Wed Apr 2025	800540.00	798058.30	808029.50	695517.00	60.13 times
31 Mon Mar 2025	798441.60	775648.00	806024.00	733900.00	1.506 times
28 Fri Feb 2025	775000.00	691287.30	775000.00	682280.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.A)

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764040.59 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.