Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 5528939

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	497.10	490.00	500.45	490.00	1.133 times
07 Fri Mar 2025	495.62	496.29	498.27	490.11	0.695 times
06 Thu Mar 2025	497.84	496.83	499.10	491.63	0.723 times
05 Wed Mar 2025	498.50	496.00	500.93	492.47	0.85 times
04 Tue Mar 2025	495.86	507.27	508.73	493.61	1.107 times
03 Mon Mar 2025	510.08	516.22	518.77	506.48	0.925 times
28 Fri Feb 2025	513.83	507.46	515.37	504.33	1.239 times
27 Thu Feb 2025	502.41	496.45	504.95	495.61	0.815 times
26 Wed Feb 2025	494.10	499.11	499.90	493.05	0.641 times
25 Tue Feb 2025	499.82	503.15	507.00	491.90	1.222 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 502.7 as stoploss in an intra day sell trade for a target of 490.27. However, stock will show a bullish move above 502.7.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	437.90
Downside Target	466.72
Downside Target	484.72
Downside Target	490.00
Downside Target	490.11
Upside Target	500.45
Upside Target	515.37
Upside Target	518.77

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	491.25
Downside Intraday Target	485.4
Upside Intraday Target	501.7
Upside Intraday Target	506.3
Downside Intraday Target	495.85

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	497.10	490.00	500.45	490.00	0.263 times
07 Fri Mar 2025	495.62	516.22	518.77	490.11	0.754 times
28 Fri Feb 2025	513.83	483.50	515.37	483.24	2.517 times
21 Fri Feb 2025	478.74	480.40	484.72	477.63	0.856 times
14 Fri Feb 2025	479.59	473.96	484.55	466.72	0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	497.10	516.22	518.77	490.00	0.39 times
28 Fri Feb 2025	513.83	461.30	515.37	454.60	0.833 times
31 Fri Jan 2025	468.67	455.96	474.93	440.10	1.483 times
31 Tue Dec 2024	453.28	478.16	478.30	446.09	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.14 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.