Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 4692820

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	503.57	505.10	507.40	502.64	0.691 times
21 Wed May 2025	507.03	507.41	510.00	505.40	0.813 times
20 Tue May 2025	508.74	511.11	512.08	506.55	0.796 times
19 Mon May 2025	512.39	513.61	513.79	510.10	0.733 times
16 Fri May 2025	514.31	509.63	514.33	506.80	1.065 times
15 Thu May 2025	507.33	502.38	509.78	501.62	1.074 times
14 Wed May 2025	503.40	511.85	511.85	502.80	1.36 times
13 Tue May 2025	511.88	515.64	515.75	511.80	0.96 times
12 Mon May 2025	514.30	520.30	520.30	510.25	1.357 times
09 Fri May 2025	513.74	514.25	515.91	510.25	0.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 506.6, but if it comes above 506.6, then a intra day buy could be more profitable.
If you take a sell trade below 506.6, then use 506.6 as stoploss and 493.5 as target. However if you take a buy trade in stock , then use 506.6 as stoploss and 517.62 as target.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	440.10
Downside Target	454.60
Downside Target	474.93
Downside Target	488.75
Upside Target	513.79
Upside Target	521.26
Upside Target	524.00
Upside Target	533.13
Upside Target	537.63
Upside Target	539.00
Upside Target	542.07

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	499.54
Downside Intraday Target	495.52
Upside Intraday Target	510.69
Upside Intraday Target	517.82
Upside Intraday Target	506.67

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	503.57	513.61	513.79	502.64	0.522 times
16 Fri May 2025	514.31	520.30	520.30	501.62	0.744 times
09 Fri May 2025	513.74	520.08	521.26	502.80	1.645 times
02 Fri May 2025	539.80	533.63	542.07	524.00	1.431 times
25 Fri Apr 2025	530.96	517.53	533.13	498.08	2.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	503.57	531.00	542.07	501.62	0.717 times
30 Wed Apr 2025	533.25	531.88	539.00	462.10	1.237 times
31 Mon Mar 2025	532.58	516.22	537.63	488.75	1.287 times
28 Fri Feb 2025	513.83	461.30	515.37	454.60	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.7 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.