Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Berkshire Hathaway is 4816910

Date Daily Closing Price Open High Low Volume
06 Wed Aug 2025 468.91 465.00 469.55 463.00 0.946 times
05 Tue Aug 2025 464.19 460.60 467.58 460.38 1.408 times
01 Fri Aug 2025 472.84 473.47 475.96 470.62 1.097 times
31 Thu Jul 2025 471.88 472.61 477.70 471.88 1.311 times
30 Wed Jul 2025 476.00 475.13 479.41 473.88 0.789 times
29 Tue Jul 2025 476.56 482.57 485.00 476.28 0.87 times
28 Mon Jul 2025 481.70 484.35 486.90 481.10 0.753 times
25 Fri Jul 2025 484.07 481.67 484.93 479.66 0.876 times
24 Thu Jul 2025 480.60 482.67 486.17 480.60 1.047 times
23 Wed Jul 2025 482.63 480.25 484.45 479.20 0.91 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 470.7, but if it comes above 470.7, then a intra day buy could be more profitable.
If you take a sell trade below 470.7, then use 470.7 as stoploss and 464.9 as target. However if you take a buy trade in stock , then use 470.7 as stoploss and 475.5 as target.

Share price targets for Berkshire Hathaway (BRK.B)

Target Type Value
Downside Target 460.38
Upside Target 481.72
Upside Target 486.08
Upside Target 486.17
Upside Target 486.90
Upside Target 491.09
Upside Target 500.19
Upside Target 503.23
Upside Target 539.00
Upside Target 542.07

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type Value
Downside Intraday Target 463.01
Downside Intraday Target 457.11
Upside Intraday Target 472.18
Upside Intraday Target 475.45
Downside Intraday Target 466.28

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date Weekly Closing Price Open High Low Volume
06 Wed Aug 2025 468.91 460.60 469.55 460.38 0.488 times
01 Fri Aug 2025 472.84 484.35 486.90 470.62 1.057 times
25 Fri Jul 2025 484.07 473.04 486.17 472.00 1.069 times
18 Fri Jul 2025 473.80 474.32 478.64 467.65 0.972 times
11 Fri Jul 2025 475.86 484.42 486.08 471.40 0.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date Monthly Closing Price Open High Low Volume
06 Wed Aug 2025 468.91 473.47 475.96 460.38 0.172 times
31 Thu Jul 2025 471.88 485.78 491.09 467.65 1.049 times
30 Mon Jun 2025 485.77 501.70 503.23 481.72 0.819 times
30 Fri May 2025 503.96 531.00 542.07 500.19 0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.05 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.

Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Berkshire Hathaway is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.05 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme