(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
10 day averaged volume of Brookline Bancorp is 692570
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 10.82 | 10.80 | 10.94 | 10.71 | 0.693 times |
24 Thu Jul 2025 | 10.78 | 10.92 | 11.03 | 10.74 | 1.451 times |
23 Wed Jul 2025 | 11.00 | 11.16 | 11.16 | 10.90 | 0.942 times |
22 Tue Jul 2025 | 11.07 | 10.98 | 11.21 | 10.97 | 0.686 times |
21 Mon Jul 2025 | 10.98 | 11.12 | 11.21 | 10.98 | 1.058 times |
18 Fri Jul 2025 | 11.09 | 11.17 | 11.20 | 11.05 | 0.792 times |
17 Thu Jul 2025 | 11.10 | 10.95 | 11.13 | 10.93 | 1.319 times |
16 Wed Jul 2025 | 10.95 | 10.95 | 11.01 | 10.73 | 1.381 times |
15 Tue Jul 2025 | 10.88 | 11.36 | 11.36 | 10.88 | 0.962 times |
14 Mon Jul 2025 | 11.20 | 10.95 | 11.22 | 10.95 | 0.732 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11. However, stock will show a bearish move below 10.8.
Share price targets for Brookline Bancorp (BRKL)
Target Type | Value |
Downside Target | 9.28 |
Downside Target | 9.98 |
Downside Target | 10.21 |
Downside Target | 10.52 |
Upside Target | 10.98 |
Upside Target | 11.17 |
Upside Target | 11.21 |
Upside Target | 11.36 |
Upside Target | 11.38 |
Upside Target | 11.39 |
Upside Target | 11.93 |
Intraday share price targets for Brookline Bancorp (BRKL)
Target Type | Value |
Downside Intraday Target | 10.62 |
Downside Intraday Target | 10.41 |
Upside Intraday Target | 11.12 |
Upside Intraday Target | 11.41 |
Upside Intraday Target | 10.91 |
Weekly technical analysis of Brookline Bancorp (BRKL)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 10.82 | 11.12 | 11.21 | 10.71 | 0.931 times |
18 Fri Jul 2025 | 11.09 | 10.95 | 11.36 | 10.73 | 1.532 times |
11 Fri Jul 2025 | 11.00 | 11.27 | 11.39 | 10.98 | 0.913 times |
03 Thu Jul 2025 | 11.30 | 10.70 | 11.38 | 10.52 | 0.93 times |
27 Fri Jun 2025 | 10.62 | 10.00 | 10.69 | 9.98 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 10.82 | 10.53 | 11.39 | 10.52 | 1.028 times |
30 Mon Jun 2025 | 10.55 | 10.33 | 10.75 | 9.98 | 1.095 times |
30 Fri May 2025 | 10.33 | 10.49 | 11.17 | 10.21 | 0.835 times |
30 Wed Apr 2025 | 10.44 | 10.88 | 10.96 | 9.28 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookline Bancorp in short term but the sell signal is initial and weak.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.