(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Bruker Corporation is 726720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 70.92 | 70.64 | 71.62 | 70.30 | 1.021 times |
| 12 Fri Jan 2024 | 71.24 | 71.89 | 72.41 | 70.92 | 0.546 times |
| 12 Fri Jan 2024 | 71.24 | 71.89 | 72.41 | 70.92 | 0.546 times |
| 11 Thu Jan 2024 | 71.38 | 71.89 | 72.08 | 70.81 | 0.814 times |
| 10 Wed Jan 2024 | 71.86 | 71.86 | 71.95 | 70.84 | 0.814 times |
| 09 Tue Jan 2024 | 71.60 | 71.51 | 73.33 | 71.23 | 1.514 times |
| 08 Mon Jan 2024 | 72.54 | 69.46 | 72.66 | 68.81 | 1.989 times |
| 05 Fri Jan 2024 | 69.43 | 69.80 | 70.47 | 68.97 | 0.717 times |
| 04 Thu Jan 2024 | 70.38 | 69.13 | 70.88 | 69.10 | 1.299 times |
| 03 Wed Jan 2024 | 69.21 | 71.80 | 71.80 | 68.72 | 0.805 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.7 as stoploss in an intra day buy trade for a target of 72.26. However, stock will show a bearish move below 70.7.
Share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Target | 53.79 |
| Downside Target | 55.12 |
| Downside Target | 60.82 |
| Downside Target | 64.42 |
| Downside Target | 65.98 |
| Downside Target | 68.72 |
| Upside Target | 72.41 |
| Upside Target | 73.17 |
| Upside Target | 73.33 |
| Upside Target | 73.85 |
| Upside Target | 74.06 |
| Upside Target | 75.27 |
Intraday share price targets for Bruker Corporation (BRKR)
| Target Type | Value |
| Downside Intraday Target | 70.27 |
| Downside Intraday Target | 69.63 |
| Upside Intraday Target | 71.59 |
| Upside Intraday Target | 72.27 |
| Upside Intraday Target | 70.95 |
Weekly technical analysis of Bruker Corporation (BRKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 70.92 | 70.64 | 71.62 | 70.30 | 1.869 times |
| 12 Fri Jan 2024 | 71.24 | 71.89 | 72.41 | 70.92 | 0.096 times |
| 12 Fri Jan 2024 | 71.24 | 69.46 | 73.33 | 68.81 | 1.504 times |
| 05 Fri Jan 2024 | 69.43 | 72.70 | 73.85 | 68.72 | 5.784 times |
| 29 Fri Dec 2023 | 73.48 | 73.69 | 74.06 | 73.17 | 0.277 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 70.92 | 72.70 | 73.85 | 68.72 | 0.485 times |
| 29 Fri Dec 2023 | 73.48 | 64.84 | 75.27 | 64.42 | 0.92 times |
| 30 Thu Nov 2023 | 65.09 | 56.80 | 65.98 | 55.12 | 1.225 times |
| 31 Tue Oct 2023 | 57.00 | 62.09 | 64.64 | 53.79 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.