(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Bruker Corporation is 588860
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 70.95 | 70.72 | 71.29 | 70.03 | 1.219 times |
07 Wed Feb 2024 | 70.70 | 74.50 | 74.88 | 70.55 | 1.471 times |
06 Tue Feb 2024 | 73.88 | 71.69 | 74.17 | 71.15 | 1.884 times |
05 Mon Feb 2024 | 71.81 | 71.87 | 72.46 | 71.32 | 0.831 times |
02 Fri Feb 2024 | 72.16 | 71.91 | 72.75 | 70.46 | 0.96 times |
01 Thu Feb 2024 | 72.58 | 71.77 | 72.77 | 71.21 | 1.024 times |
31 Wed Jan 2024 | 71.51 | 73.34 | 73.80 | 71.47 | 1.246 times |
30 Tue Jan 2024 | 73.38 | 72.87 | 73.87 | 72.70 | 0.822 times |
29 Mon Jan 2024 | 73.14 | 72.04 | 73.37 | 71.79 | 0.568 times |
26 Fri Jan 2024 | 71.97 | 72.89 | 73.06 | 71.90 | 0.715 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.9 as stoploss in an intra day buy trade for a target of 71.83. However, stock will show a bearish move below 70.9.
Share price targets for Bruker Corporation (BRKR)
Target Type | Value |
Downside Target | 53.79 |
Downside Target | 55.12 |
Downside Target | 64.42 |
Downside Target | 65.98 |
Downside Target | 68.72 |
Upside Target | 72.44 |
Upside Target | 73.39 |
Upside Target | 73.87 |
Upside Target | 74.88 |
Upside Target | 75.27 |
Intraday share price targets for Bruker Corporation (BRKR)
Target Type | Value |
Downside Intraday Target | 69.03 |
Downside Intraday Target | 67.1 |
Upside Intraday Target | 73.88 |
Upside Intraday Target | 76.8 |
Upside Intraday Target | 71.95 |
Weekly technical analysis of Bruker Corporation (BRKR)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 70.95 | 71.87 | 74.88 | 70.03 | 1.17 times |
02 Fri Feb 2024 | 72.16 | 72.04 | 73.87 | 70.46 | 1.347 times |
26 Fri Jan 2024 | 71.97 | 72.50 | 73.39 | 71.02 | 0.539 times |
19 Fri Jan 2024 | 71.94 | 70.64 | 72.44 | 69.13 | 9.446 times |
12 Fri Jan 2024 | 71.24 | 71.89 | 72.41 | 70.92 | 0.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 70.95 | 71.77 | 74.88 | 70.03 | 0.298 times |
31 Wed Jan 2024 | 71.51 | 72.70 | 73.87 | 68.72 | 0.884 times |
29 Fri Dec 2023 | 73.48 | 64.84 | 75.27 | 64.42 | 0.92 times |
30 Thu Nov 2023 | 65.09 | 56.80 | 65.98 | 55.12 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.19 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bruker Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.19 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.