(BRKR) Bruker Corporation complete technical analysis [charts+indicators] | Buy/Sell Bruker Corporation | (BRKR) share price targets
Complete technical analysis of Bruker Corporation (BRKR) by charts plus indicators, forecast predictions and share price targets for Bruker Corporation (BRKR)
Bruker Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-26 View latest technical analysis
10 day averaged volume of Bruker Corporation is 1013910
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 80.97 | 80.60 | 81.96 | 80.09 | 0.482 times |
25 Thu Apr 2024 | 80.59 | 80.97 | 81.50 | 79.99 | 1.077 times |
24 Wed Apr 2024 | 82.20 | 82.16 | 83.18 | 81.72 | 0.974 times |
23 Tue Apr 2024 | 82.46 | 79.94 | 83.32 | 79.68 | 1.069 times |
22 Mon Apr 2024 | 78.05 | 80.64 | 80.64 | 77.08 | 0.8 times |
19 Fri Apr 2024 | 77.76 | 79.10 | 79.45 | 77.28 | 1.296 times |
18 Thu Apr 2024 | 78.56 | 79.44 | 80.90 | 77.12 | 2.187 times |
17 Wed Apr 2024 | 82.94 | 84.90 | 84.90 | 82.67 | 0.686 times |
16 Tue Apr 2024 | 83.89 | 85.82 | 85.82 | 83.76 | 0.808 times |
15 Mon Apr 2024 | 85.75 | 88.26 | 88.51 | 85.10 | 0.565 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.9 as stoploss in an intra day buy trade for a target of 85.74. However, stock will show a bearish move below 80.9.
Share price targets for Bruker Corporation (BRKR)
Target Type | Value |
Downside Target | 64.42 |
Downside Target | 68.66 |
Downside Target | 73.87 |
Downside Target | 77.08 |
Upside Target | 83.32 |
Upside Target | 86.06 |
Upside Target | 89.34 |
Upside Target | 91.34 |
Upside Target | 92.15 |
Upside Target | 94.35 |
Upside Target | 94.64 |
Upside Target | 94.86 |
Intraday share price targets for Bruker Corporation (BRKR)
Target Type | Value |
Downside Intraday Target | 77.59 |
Downside Intraday Target | 74.22 |
Upside Intraday Target | 83.83 |
Upside Intraday Target | 86.7 |
Downside Intraday Target | 80.46 |
Weekly technical analysis of Bruker Corporation (BRKR)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 80.97 | 80.64 | 83.32 | 77.08 | 0.794 times |
19 Fri Apr 2024 | 77.76 | 88.26 | 88.51 | 77.12 | 2.108 times |
12 Fri Apr 2024 | 87.58 | 90.54 | 91.34 | 87.21 | 1.163 times |
05 Fri Apr 2024 | 90.42 | 93.99 | 94.35 | 89.34 | 1.277 times |
28 Thu Mar 2024 | 93.94 | 94.15 | 94.64 | 92.15 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bruker Corporation (BRKR)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 80.97 | 93.99 | 94.35 | 77.08 | 1.132 times |
28 Thu Mar 2024 | 93.94 | 86.81 | 94.86 | 86.06 | 0.588 times |
29 Thu Feb 2024 | 86.54 | 71.77 | 88.93 | 68.66 | 1.547 times |
31 Wed Jan 2024 | 71.51 | 72.70 | 73.87 | 68.72 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bruker Corporation (BRKR)
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.67 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bruker Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bruker Corporation in short term and the sell signal is strong.
Bruker Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bruker Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bruker Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.67 and Bruker Corporation (BRKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.
Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.