(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Brown Brown is 1179620
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 83.95 | 83.30 | 84.14 | 83.20 | 0.636 times |
01 Fri Mar 2024 | 83.74 | 83.98 | 84.01 | 83.15 | 0.749 times |
29 Thu Feb 2024 | 84.21 | 84.84 | 84.84 | 83.78 | 1.419 times |
28 Wed Feb 2024 | 84.78 | 84.36 | 84.87 | 84.18 | 0.691 times |
27 Tue Feb 2024 | 84.11 | 83.57 | 84.22 | 83.14 | 0.8 times |
26 Mon Feb 2024 | 84.05 | 84.28 | 84.73 | 84.02 | 0.685 times |
23 Fri Feb 2024 | 84.24 | 84.60 | 84.60 | 83.91 | 0.729 times |
22 Thu Feb 2024 | 84.12 | 83.50 | 84.23 | 83.05 | 0.753 times |
21 Wed Feb 2024 | 82.84 | 82.98 | 83.04 | 82.17 | 0.817 times |
20 Tue Feb 2024 | 82.70 | 82.37 | 83.17 | 81.89 | 1.285 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.3 as stoploss in an intra day sell trade for a target of 82.21. However, stock will show a bullish move above 84.3.
Share price targets for Brown Brown (BRO)
Target Type | Value |
Downside Target | 68.42 |
Downside Target | 75.14 |
Downside Target | 79.99 |
Downside Target | 83.15 |
Downside Target | 83.20 |
Downside Target | 83.31 |
Upside Target | 84.14 |
Upside Target | 84.60 |
Upside Target | 84.87 |
Intraday share price targets for Brown Brown (BRO)
Target Type | Value |
Downside Intraday Target | 83.39 |
Downside Intraday Target | 82.82 |
Upside Intraday Target | 84.33 |
Upside Intraday Target | 84.7 |
Downside Intraday Target | 83.76 |
Weekly technical analysis of Brown Brown (BRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 83.95 | 83.30 | 84.14 | 83.20 | 0.146 times |
01 Fri Mar 2024 | 83.74 | 84.28 | 84.87 | 83.14 | 1.212 times |
23 Fri Feb 2024 | 84.24 | 82.37 | 84.60 | 81.89 | 0.557 times |
16 Fri Feb 2024 | 82.69 | 81.00 | 83.31 | 80.39 | 1.23 times |
09 Fri Feb 2024 | 81.00 | 77.60 | 81.01 | 77.12 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 83.95 | 83.98 | 84.14 | 83.15 | 0.066 times |
29 Thu Feb 2024 | 84.21 | 77.11 | 84.87 | 75.79 | 0.635 times |
31 Wed Jan 2024 | 77.56 | 71.02 | 79.99 | 69.24 | 1.482 times |
29 Fri Dec 2023 | 71.11 | 74.52 | 76.25 | 69.13 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.81 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brown Brown in short term but the sell signal is initial and weak.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.81 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.