(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Brown Brown is 1713500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 107.77 | 107.33 | 107.85 | 106.40 | 0.465 times |
| 05 Wed Feb 2025 | 106.79 | 106.52 | 106.97 | 105.65 | 0.801 times |
| 04 Tue Feb 2025 | 105.91 | 105.64 | 106.53 | 104.95 | 0.879 times |
| 03 Mon Feb 2025 | 105.54 | 103.94 | 105.89 | 103.54 | 0.874 times |
| 31 Fri Jan 2025 | 104.66 | 105.09 | 106.03 | 104.51 | 1.04 times |
| 30 Thu Jan 2025 | 105.46 | 104.29 | 105.60 | 103.32 | 0.774 times |
| 29 Wed Jan 2025 | 103.17 | 104.29 | 104.93 | 103.00 | 0.953 times |
| 28 Tue Jan 2025 | 105.02 | 109.06 | 109.06 | 104.23 | 1.555 times |
| 27 Mon Jan 2025 | 107.84 | 106.75 | 108.15 | 105.73 | 1.329 times |
| 24 Fri Jan 2025 | 106.00 | 104.69 | 106.22 | 104.45 | 0.864 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.7, but if it comes below 106.7, then a intra day sell could be more profitable.
If you take a sell trade below 106.7, then use 106.7 as stoploss and 105.16 as target. However if you take a buy trade in stock , then use 106.7 as stoploss and 108.5 as target.
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 100.18 |
| Downside Target | 106.32 |
| Downside Target | 106.74 |
| Downside Target | 107.67 |
| Upside Target | 107.85 |
| Upside Target | 109.06 |
| Upside Target | 112.25 |
| Upside Target | 114.08 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 104.92 |
| Downside Intraday Target | 102.08 |
| Upside Intraday Target | 109.23 |
| Upside Intraday Target | 110.7 |
| Downside Intraday Target | 106.39 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 107.77 | 103.94 | 107.85 | 103.54 | 0.534 times |
| 31 Fri Jan 2025 | 104.66 | 106.75 | 109.06 | 103.00 | 1.567 times |
| 24 Fri Jan 2025 | 106.00 | 106.00 | 106.74 | 103.56 | 1.496 times |
| 17 Fri Jan 2025 | 105.55 | 106.17 | 106.32 | 105.24 | 0.455 times |
| 17 Fri Jan 2025 | 105.55 | 101.04 | 106.32 | 100.77 | 2.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 107.77 | 103.94 | 107.85 | 103.54 | 0.132 times |
| 31 Fri Jan 2025 | 104.66 | 102.89 | 109.06 | 100.18 | 1.991 times |
| 31 Tue Dec 2024 | 102.02 | 112.00 | 112.25 | 100.86 | 0.87 times |
| 26 Tue Nov 2024 | 113.42 | 105.00 | 114.08 | 104.10 | 0.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.