(BRY) Berry Petroleum complete technical analysis [charts+indicators] | Buy/Sell Berry Petroleum | (BRY) share price targets
Complete technical analysis of Berry Petroleum (BRY) by charts plus indicators, forecast predictions and share price targets for Berry Petroleum (BRY)
Berry Petroleum trades in USA in Energy sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Berry Petroleum is 1643530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2.80 | 2.89 | 2.89 | 2.74 | 0.586 times |
| 24 Tue Jun 2025 | 2.89 | 3.04 | 3.14 | 2.88 | 0.984 times |
| 23 Mon Jun 2025 | 3.14 | 3.35 | 3.36 | 3.10 | 0.929 times |
| 20 Fri Jun 2025 | 3.30 | 3.32 | 3.37 | 3.22 | 2.657 times |
| 18 Wed Jun 2025 | 3.27 | 3.27 | 3.32 | 3.19 | 0.856 times |
| 17 Tue Jun 2025 | 3.28 | 3.09 | 3.39 | 3.04 | 1.143 times |
| 13 Fri Jun 2025 | 3.09 | 3.12 | 3.15 | 3.01 | 1.006 times |
| 12 Thu Jun 2025 | 2.93 | 2.81 | 2.95 | 2.76 | 0.573 times |
| 11 Wed Jun 2025 | 2.85 | 2.80 | 2.86 | 2.75 | 0.782 times |
| 10 Tue Jun 2025 | 2.77 | 2.72 | 2.85 | 2.72 | 0.669 times |
Share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Target | 2.11 |
| Downside Target | 2.36 |
| Downside Target | 2.57 |
| Downside Target | 2.63 |
| Downside Target | 2.74 |
| Upside Target | 3.04 |
| Upside Target | 3.15 |
| Upside Target | 3.27 |
| Upside Target | 3.36 |
| Upside Target | 3.39 |
| Upside Target | 3.98 |
| Upside Target | 4.11 |
| Upside Target | 4.54 |
Intraday share price targets for Berry Petroleum (BRY)
| Target Type | Value |
| Downside Intraday Target | 2.57 |
| Downside Intraday Target | 2.35 |
| Upside Intraday Target | 3.19 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 2.97 |
Weekly technical analysis of Berry Petroleum (BRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2.80 | 3.35 | 3.36 | 2.74 | 0.537 times |
| 20 Fri Jun 2025 | 3.30 | 3.09 | 3.39 | 3.04 | 1.357 times |
| 13 Fri Jun 2025 | 3.09 | 2.68 | 3.15 | 2.63 | 1.178 times |
| 06 Fri Jun 2025 | 2.64 | 2.46 | 2.76 | 2.40 | 1.451 times |
| 30 Fri May 2025 | 2.39 | 2.50 | 2.57 | 2.38 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berry Petroleum (BRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2.80 | 2.46 | 3.39 | 2.40 | 1.047 times |
| 30 Fri May 2025 | 2.39 | 2.46 | 3.20 | 2.36 | 0.903 times |
| 30 Wed Apr 2025 | 2.48 | 3.23 | 3.27 | 2.11 | 1.142 times |
| 31 Mon Mar 2025 | 3.21 | 4.03 | 4.11 | 3.06 | 1.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berry Petroleum (BRY)
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berry Petroleum in short term and the buy signal is strong.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berry Petroleum ( (BRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berry Petroleum ( (BRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berry Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Berry Petroleum in short term and the buy signal is strong.
Berry Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berry Petroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berry Petroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Berry Petroleum (BRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berry Petroleum (BRY) stock. Volume based technical analysis of Berry Petroleum (BRY) stock is negative.
Berry Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.