(BSBR) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (BSBR) share price targets
Complete technical analysis of Banco Santander (BSBR) by charts plus indicators, forecast predictions and share price targets for Banco Santander (BSBR)
Banco Santander trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Banco Santander is 310290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 5.74 | 5.72 | 5.79 | 5.71 | 0.828 times |
| 01 Fri Mar 2024 | 5.77 | 5.73 | 5.77 | 5.69 | 0.698 times |
| 29 Thu Feb 2024 | 5.70 | 5.72 | 5.73 | 5.66 | 1.402 times |
| 28 Wed Feb 2024 | 5.81 | 5.81 | 5.85 | 5.77 | 0.556 times |
| 27 Tue Feb 2024 | 5.83 | 5.74 | 5.85 | 5.74 | 0.59 times |
| 26 Mon Feb 2024 | 5.68 | 5.65 | 5.71 | 5.65 | 1.074 times |
| 23 Fri Feb 2024 | 5.66 | 5.74 | 5.75 | 5.66 | 1.242 times |
| 22 Thu Feb 2024 | 5.78 | 5.87 | 5.87 | 5.78 | 0.725 times |
| 21 Wed Feb 2024 | 5.86 | 5.92 | 5.92 | 5.84 | 1.202 times |
| 20 Tue Feb 2024 | 5.95 | 5.91 | 6.02 | 5.91 | 1.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.6. Use a stoploss of 5.77 and if the stock hits stoploss, then it can shoot up till 5.87
Share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Target | 5.34 |
| Downside Target | 5.57 |
| Upside Target | 5.85 |
| Upside Target | 5.87 |
| Upside Target | 6.01 |
| Upside Target | 6.02 |
| Upside Target | 6.10 |
| Upside Target | 6.52 |
| Upside Target | 6.60 |
| Upside Target | 6.66 |
Intraday share price targets for Banco Santander (BSBR)
| Target Type | Value |
| Downside Intraday Target | 5.7 |
| Downside Intraday Target | 5.67 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 5.75 |
Weekly technical analysis of Banco Santander (BSBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 5.74 | 5.72 | 5.79 | 5.71 | 0.192 times |
| 01 Fri Mar 2024 | 5.77 | 5.65 | 5.85 | 5.65 | 0.991 times |
| 23 Fri Feb 2024 | 5.66 | 5.91 | 6.02 | 5.66 | 0.771 times |
| 16 Fri Feb 2024 | 5.83 | 5.78 | 5.87 | 5.57 | 0.694 times |
| 09 Fri Feb 2024 | 5.74 | 5.81 | 6.01 | 5.62 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banco Santander (BSBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 5.74 | 5.73 | 5.79 | 5.69 | 0.047 times |
| 29 Thu Feb 2024 | 5.70 | 5.76 | 6.02 | 5.57 | 0.555 times |
| 31 Wed Jan 2024 | 5.72 | 6.50 | 6.60 | 5.67 | 1.038 times |
| 29 Fri Dec 2023 | 6.55 | 6.21 | 6.66 | 6.10 | 1.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (BSBR)
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Banco Santander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banco Santander ( (BSBR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (BSBR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (BSBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banco Santander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Banco Santander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banco Santander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and Banco Santander (BSBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banco Santander (BSBR) stock. Volume based technical analysis of Banco Santander (BSBR) stock is negative.
Banco Santander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.