(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Blackstone Gso is 41805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.11 | 14.04 | 14.12 | 13.97 | 1.175 times |
| 30 Thu May 2024 | 13.95 | 13.98 | 14.04 | 13.91 | 0.88 times |
| 29 Wed May 2024 | 13.93 | 14.01 | 14.05 | 13.88 | 1.143 times |
| 28 Tue May 2024 | 14.01 | 14.11 | 14.15 | 13.99 | 0.797 times |
| 24 Fri May 2024 | 14.11 | 14.10 | 14.23 | 14.05 | 2.076 times |
| 23 Thu May 2024 | 14.13 | 14.18 | 14.18 | 14.07 | 1.117 times |
| 22 Wed May 2024 | 14.18 | 14.26 | 14.30 | 14.15 | 1.055 times |
| 21 Tue May 2024 | 14.34 | 14.36 | 14.36 | 14.32 | 0.493 times |
| 20 Mon May 2024 | 14.32 | 14.37 | 14.38 | 14.30 | 1.184 times |
| 17 Fri May 2024 | 14.39 | 14.43 | 14.43 | 14.35 | 0.683 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.21. However, stock will show a bearish move below 14.1.
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.26 |
| Upside Target | 14.19 |
| Upside Target | 14.20 |
| Upside Target | 14.24 |
| Upside Target | 14.31 |
| Upside Target | 14.38 |
| Upside Target | 14.40 |
| Upside Target | 14.47 |
| Upside Target | 14.56 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 13.94 |
| Downside Intraday Target | 13.78 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 14.32 |
| Downside Intraday Target | 14.05 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.11 | 14.11 | 14.15 | 13.88 | 0.674 times |
| 24 Fri May 2024 | 14.11 | 14.37 | 14.38 | 14.05 | 1.879 times |
| 17 Fri May 2024 | 14.39 | 14.23 | 14.47 | 14.20 | 0.743 times |
| 10 Fri May 2024 | 14.26 | 14.23 | 14.31 | 14.09 | 0.424 times |
| 03 Fri May 2024 | 14.17 | 14.11 | 14.19 | 13.99 | 1.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 14.11 | 14.09 | 14.47 | 13.88 | 0.74 times |
| 30 Tue Apr 2024 | 14.11 | 14.35 | 14.40 | 14.00 | 1.122 times |
| 28 Thu Mar 2024 | 14.33 | 14.25 | 14.56 | 14.12 | 0.575 times |
| 29 Thu Feb 2024 | 14.21 | 13.59 | 14.24 | 13.50 | 1.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.