(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Blackstone Gso is 42810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 14.00 | 14.02 | 14.17 | 14.00 | 1.661 times |
| 14 Fri Jun 2024 | 14.05 | 14.11 | 14.11 | 14.05 | 0.621 times |
| 13 Thu Jun 2024 | 14.13 | 14.21 | 14.24 | 14.11 | 0.862 times |
| 12 Wed Jun 2024 | 14.16 | 14.22 | 14.30 | 14.14 | 0.794 times |
| 11 Tue Jun 2024 | 14.18 | 14.07 | 14.18 | 14.05 | 0.787 times |
| 10 Mon Jun 2024 | 14.09 | 14.18 | 14.18 | 14.06 | 0.96 times |
| 07 Fri Jun 2024 | 14.15 | 14.04 | 14.33 | 14.01 | 1.857 times |
| 06 Thu Jun 2024 | 14.06 | 13.99 | 14.10 | 13.98 | 0.794 times |
| 05 Wed Jun 2024 | 14.03 | 13.98 | 14.03 | 13.92 | 1.196 times |
| 04 Tue Jun 2024 | 13.99 | 13.98 | 14.05 | 13.92 | 0.733 times |
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 13.88 |
| Upside Target | 14.17 |
| Upside Target | 14.24 |
| Upside Target | 14.30 |
| Upside Target | 14.33 |
| Upside Target | 14.38 |
| Upside Target | 14.40 |
| Upside Target | 14.47 |
| Upside Target | 14.56 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 13.94 |
| Downside Intraday Target | 13.89 |
| Upside Intraday Target | 14.11 |
| Upside Intraday Target | 14.23 |
| Upside Intraday Target | 14.06 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 14.00 | 14.02 | 14.17 | 14.00 | 0.413 times |
| 14 Fri Jun 2024 | 14.05 | 14.18 | 14.30 | 14.05 | 0.674 times |
| 07 Fri Jun 2024 | 14.15 | 14.07 | 14.33 | 13.92 | 1.532 times |
| 31 Fri May 2024 | 14.11 | 14.11 | 14.15 | 13.88 | 0.674 times |
| 24 Fri May 2024 | 14.11 | 14.37 | 14.38 | 14.05 | 1.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 14.00 | 14.07 | 14.33 | 13.92 | 0.506 times |
| 31 Fri May 2024 | 14.11 | 14.09 | 14.47 | 13.88 | 0.74 times |
| 30 Tue Apr 2024 | 14.11 | 14.35 | 14.40 | 14.00 | 1.122 times |
| 28 Thu Mar 2024 | 14.33 | 14.25 | 14.56 | 14.12 | 0.575 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.