(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Baytex Energy is 10810129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 2.46 | 2.45 | 2.50 | 2.40 | 1.605 times |
| 27 Fri Dec 2024 | 2.42 | 2.40 | 2.45 | 2.38 | 0.997 times |
| 26 Thu Dec 2024 | 2.40 | 2.41 | 2.43 | 2.38 | 0.373 times |
| 24 Tue Dec 2024 | 2.41 | 2.39 | 2.44 | 2.37 | 0.791 times |
| 23 Mon Dec 2024 | 2.38 | 2.28 | 2.38 | 2.25 | 1.478 times |
| 20 Fri Dec 2024 | 2.29 | 2.20 | 2.31 | 2.20 | 1.381 times |
| 19 Thu Dec 2024 | 2.23 | 2.29 | 2.32 | 2.22 | 1.088 times |
| 18 Wed Dec 2024 | 2.26 | 2.35 | 2.37 | 2.25 | 1.369 times |
| 17 Tue Dec 2024 | 2.34 | 2.33 | 2.36 | 2.26 | 1.035 times |
| 16 Mon Dec 2024 | 2.37 | 2.47 | 2.49 | 2.37 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 2.1. Use a stoploss of 2.51 and if the stock hits stoploss, then it can shoot up till 2.69
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.25 |
| Downside Target | 2.40 |
| Downside Target | 2.45 |
| Upside Target | 2.64 |
| Upside Target | 2.78 |
| Upside Target | 2.85 |
| Upside Target | 2.86 |
| Upside Target | 3.00 |
| Upside Target | 3.18 |
| Upside Target | 3.45 |
| Upside Target | 3.47 |
| Upside Target | 3.75 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 2.41 |
| Downside Intraday Target | 2.35 |
| Upside Intraday Target | 2.51 |
| Upside Intraday Target | 2.55 |
| Downside Intraday Target | 2.45 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 2.46 | 2.45 | 2.50 | 2.40 | 0.441 times |
| 27 Fri Dec 2024 | 2.42 | 2.28 | 2.45 | 2.25 | 0.632 times |
| 20 Fri Dec 2024 | 2.29 | 2.47 | 2.49 | 2.20 | 1.303 times |
| 13 Fri Dec 2024 | 2.50 | 2.61 | 2.64 | 2.48 | 16.611 times |
| 05 Thu Dec 2024 | 2.71 | 2.84 | 2.86 | 2.69 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 2.46 | 2.84 | 2.86 | 2.20 | 0.779 times |
| 26 Tue Nov 2024 | 2.83 | 2.91 | 3.18 | 2.79 | 0.703 times |
| 31 Thu Oct 2024 | 2.83 | 2.95 | 3.45 | 2.78 | 1.442 times |
| 30 Mon Sep 2024 | 2.97 | 3.46 | 3.47 | 2.85 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Baytex Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Baytex Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.