(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Baytex Energy is 76171610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1.87 | 2.10 | 2.12 | 1.86 | 1.267 times |
| 20 Fri Jun 2025 | 2.06 | 2.09 | 2.12 | 2.04 | 0.845 times |
| 18 Wed Jun 2025 | 2.09 | 2.12 | 2.15 | 2.07 | 0.946 times |
| 17 Tue Jun 2025 | 2.12 | 2.04 | 2.14 | 2.01 | 0.656 times |
| 13 Fri Jun 2025 | 2.09 | 2.17 | 2.19 | 2.04 | 0.962 times |
| 12 Thu Jun 2025 | 2.01 | 1.99 | 2.01 | 1.95 | 0.977 times |
| 11 Wed Jun 2025 | 2.04 | 1.97 | 2.07 | 1.93 | 1.161 times |
| 10 Tue Jun 2025 | 1.95 | 1.85 | 2.00 | 1.85 | 1.536 times |
| 09 Mon Jun 2025 | 1.83 | 1.81 | 1.85 | 1.77 | 1.332 times |
| 06 Fri Jun 2025 | 1.78 | 1.73 | 1.82 | 1.71 | 0.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.2. Use a stoploss of 1.83 and if this stock hits its stoploss, then it can fall down till 1.65
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.44 |
| Downside Target | 1.59 |
| Downside Target | 1.65 |
| Downside Target | 1.71 |
| Downside Target | 1.77 |
| Downside Target | 1.82 |
| Downside Target | 1.86 |
| Upside Target | 1.90 |
| Upside Target | 1.95 |
| Upside Target | 2.01 |
| Upside Target | 2.12 |
| Upside Target | 2.19 |
| Upside Target | 2.24 |
| Upside Target | 2.36 |
| Upside Target | 2.63 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.69 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 2.21 |
| Upside Intraday Target | 1.95 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1.87 | 2.10 | 2.12 | 1.86 | 0.518 times |
| 20 Fri Jun 2025 | 2.06 | 2.04 | 2.15 | 2.01 | 0.41 times |
| 13 Fri Jun 2025 | 2.09 | 1.81 | 2.19 | 1.77 | 1.461 times |
| 06 Fri Jun 2025 | 1.78 | 1.66 | 1.82 | 1.65 | 1.568 times |
| 30 Fri May 2025 | 1.61 | 1.64 | 1.71 | 1.59 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1.87 | 1.66 | 2.19 | 1.65 | 1.054 times |
| 30 Fri May 2025 | 1.61 | 1.52 | 1.95 | 1.44 | 1.165 times |
| 30 Wed Apr 2025 | 1.54 | 2.22 | 2.24 | 1.36 | 0.918 times |
| 31 Mon Mar 2025 | 2.23 | 2.26 | 2.36 | 1.90 | 1.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baytex Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.