(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of British American is 4730960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 30.14 | 30.30 | 30.42 | 30.07 | 0.839 times |
| 12 Fri Jan 2024 | 30.14 | 30.30 | 30.42 | 30.07 | 0.839 times |
| 11 Thu Jan 2024 | 30.30 | 30.23 | 30.31 | 29.90 | 1.276 times |
| 10 Wed Jan 2024 | 30.01 | 30.24 | 30.37 | 29.94 | 1.166 times |
| 09 Tue Jan 2024 | 30.31 | 30.50 | 30.51 | 30.10 | 1.083 times |
| 08 Mon Jan 2024 | 30.57 | 30.24 | 30.59 | 30.19 | 1.1 times |
| 05 Fri Jan 2024 | 30.28 | 30.23 | 30.42 | 30.12 | 0.726 times |
| 04 Thu Jan 2024 | 30.13 | 30.00 | 30.34 | 29.93 | 0.789 times |
| 03 Wed Jan 2024 | 29.89 | 29.68 | 29.97 | 29.54 | 0.915 times |
| 02 Tue Jan 2024 | 29.80 | 29.20 | 29.99 | 29.18 | 1.327 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.2 as stoploss in an intra day sell trade for a target of 29.75. However, stock will show a bullish move above 30.2.
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.35 |
| Downside Target | 28.92 |
| Upside Target | 30.42 |
| Upside Target | 30.59 |
| Upside Target | 31.14 |
| Upside Target | 31.41 |
| Upside Target | 32.10 |
| Upside Target | 32.51 |
| Upside Target | 34.08 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 30 |
| Downside Intraday Target | 29.86 |
| Upside Intraday Target | 30.35 |
| Upside Intraday Target | 30.56 |
| Upside Intraday Target | 30.21 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 30.14 | 30.30 | 30.42 | 30.07 | 0.154 times |
| 12 Fri Jan 2024 | 30.14 | 30.24 | 30.59 | 29.90 | 1.455 times |
| 05 Fri Jan 2024 | 30.28 | 29.20 | 30.42 | 29.18 | 4.815 times |
| 29 Fri Dec 2023 | 29.29 | 29.20 | 29.35 | 29.14 | 0.223 times |
| 29 Fri Dec 2023 | 29.29 | 29.10 | 29.36 | 29.01 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 30.14 | 29.20 | 30.59 | 29.18 | 0.356 times |
| 29 Fri Dec 2023 | 29.29 | 31.57 | 32.10 | 28.35 | 1.854 times |
| 30 Thu Nov 2023 | 31.89 | 30.15 | 32.51 | 29.99 | 0.63 times |
| 31 Tue Oct 2023 | 29.86 | 31.25 | 31.41 | 28.92 | 1.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for British American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for British American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.