(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of British American is 4363560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 29.71 | 29.99 | 30.00 | 29.70 | 0.93 times |
| 02 Fri Feb 2024 | 30.02 | 30.21 | 30.26 | 29.91 | 1.045 times |
| 01 Thu Feb 2024 | 30.21 | 29.68 | 30.26 | 29.65 | 1.143 times |
| 31 Wed Jan 2024 | 29.60 | 30.06 | 30.13 | 29.55 | 0.859 times |
| 30 Tue Jan 2024 | 30.04 | 29.93 | 30.06 | 29.77 | 0.626 times |
| 29 Mon Jan 2024 | 29.99 | 30.16 | 30.16 | 29.82 | 1.067 times |
| 26 Fri Jan 2024 | 29.66 | 29.81 | 29.89 | 29.60 | 0.866 times |
| 25 Thu Jan 2024 | 29.44 | 29.28 | 29.44 | 29.21 | 0.929 times |
| 24 Wed Jan 2024 | 29.42 | 29.71 | 29.73 | 29.33 | 1.084 times |
| 23 Tue Jan 2024 | 29.37 | 29.24 | 29.38 | 29.12 | 1.068 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 29.1. Use a stoploss of 29.81 and if the stock hits stoploss, then it can shoot up till 30.13
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.35 |
| Downside Target | 28.92 |
| Upside Target | 30.00 |
| Upside Target | 30.07 |
| Upside Target | 30.26 |
| Upside Target | 30.42 |
| Upside Target | 30.59 |
| Upside Target | 31.41 |
| Upside Target | 32.10 |
| Upside Target | 32.51 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 29.61 |
| Downside Intraday Target | 29.5 |
| Upside Intraday Target | 29.91 |
| Upside Intraday Target | 30.1 |
| Upside Intraday Target | 29.8 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 29.71 | 29.99 | 30.00 | 29.70 | 0.196 times |
| 02 Fri Feb 2024 | 30.02 | 30.16 | 30.26 | 29.55 | 0.901 times |
| 26 Fri Jan 2024 | 29.66 | 29.59 | 29.96 | 29.12 | 1.162 times |
| 19 Fri Jan 2024 | 29.48 | 29.90 | 30.00 | 29.05 | 4.975 times |
| 12 Fri Jan 2024 | 30.14 | 30.30 | 30.42 | 30.07 | 0.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 29.71 | 29.68 | 30.26 | 29.65 | 0.134 times |
| 31 Wed Jan 2024 | 29.60 | 29.20 | 30.59 | 29.05 | 0.759 times |
| 29 Fri Dec 2023 | 29.29 | 31.57 | 32.10 | 28.35 | 1.854 times |
| 30 Thu Nov 2023 | 31.89 | 30.15 | 32.51 | 29.99 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of British American ( (BTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for British American in short term but the buy signal is initial and weak.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of British American ( (BTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for British American in short term but the buy signal is initial and weak.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.