(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of British American is 5664350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 28.38 | 28.38 | 28.47 | 28.25 | 0.828 times |
| 15 Mon Apr 2024 | 28.51 | 28.67 | 28.81 | 28.36 | 1.084 times |
| 12 Fri Apr 2024 | 28.62 | 29.09 | 29.15 | 28.56 | 1.343 times |
| 11 Thu Apr 2024 | 29.10 | 29.30 | 29.32 | 28.94 | 0.89 times |
| 10 Wed Apr 2024 | 29.15 | 29.40 | 29.42 | 29.01 | 1.725 times |
| 09 Tue Apr 2024 | 29.85 | 29.71 | 29.87 | 29.47 | 1.146 times |
| 08 Mon Apr 2024 | 29.70 | 29.60 | 29.77 | 29.55 | 0.681 times |
| 05 Fri Apr 2024 | 29.60 | 29.62 | 29.65 | 29.34 | 0.884 times |
| 04 Thu Apr 2024 | 29.67 | 30.10 | 30.15 | 29.63 | 1.015 times |
| 03 Wed Apr 2024 | 30.10 | 30.18 | 30.22 | 30.03 | 0.669 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.2, for a target of 29.1 or 29.82
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.25 |
| Upside Target | 29.98 |
| Upside Target | 30.59 |
| Upside Target | 30.61 |
| Upside Target | 30.63 |
| Upside Target | 31.21 |
| Upside Target | 31.63 |
| Upside Target | 32.10 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 28.15 |
| Downside Intraday Target | 27.92 |
| Upside Intraday Target | 28.71 |
| Upside Intraday Target | 29.04 |
| Upside Intraday Target | 28.48 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 28.38 | 28.67 | 28.81 | 28.25 | 0.331 times |
| 12 Fri Apr 2024 | 28.62 | 29.60 | 29.87 | 28.56 | 1.651 times |
| 05 Fri Apr 2024 | 29.60 | 30.59 | 30.63 | 29.34 | 1.259 times |
| 28 Thu Mar 2024 | 30.50 | 30.03 | 30.61 | 29.88 | 0.427 times |
| 22 Fri Mar 2024 | 29.99 | 30.48 | 31.21 | 29.98 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 28.38 | 30.59 | 30.63 | 28.25 | 0.567 times |
| 28 Thu Mar 2024 | 30.50 | 29.79 | 31.21 | 29.15 | 1.211 times |
| 29 Thu Feb 2024 | 29.89 | 29.68 | 31.63 | 29.32 | 0.911 times |
| 31 Wed Jan 2024 | 29.60 | 29.20 | 30.59 | 29.05 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for British American in short term and the sell signal is strong.
British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for British American in short term and the sell signal is strong.
British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.