(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets
Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)
British American trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of British American is 5239930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 31.07 | 30.98 | 31.12 | 30.94 | 0.513 times |
| 01 Mon Jul 2024 | 31.08 | 31.15 | 31.52 | 30.98 | 0.663 times |
| 28 Fri Jun 2024 | 30.93 | 31.04 | 31.05 | 30.81 | 0.794 times |
| 27 Thu Jun 2024 | 31.64 | 31.92 | 31.92 | 31.55 | 0.634 times |
| 26 Wed Jun 2024 | 31.85 | 31.87 | 31.90 | 31.75 | 0.763 times |
| 25 Tue Jun 2024 | 32.13 | 32.32 | 32.35 | 31.90 | 1.4 times |
| 24 Mon Jun 2024 | 32.36 | 32.20 | 32.48 | 32.16 | 0.858 times |
| 21 Fri Jun 2024 | 31.70 | 31.45 | 31.84 | 31.41 | 2.189 times |
| 20 Thu Jun 2024 | 31.50 | 31.13 | 31.51 | 31.10 | 1.097 times |
| 18 Tue Jun 2024 | 31.12 | 30.86 | 31.12 | 30.75 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 30.1. Use a stoploss of 31.2 and if the stock hits stoploss, then it can shoot up till 31.7
Share price targets for British American (BTI)
| Target Type | Value |
| Downside Target | 28.25 |
| Downside Target | 29.15 |
| Downside Target | 30.29 |
| Upside Target | 31.12 |
| Upside Target | 31.21 |
| Upside Target | 31.52 |
| Upside Target | 31.67 |
| Upside Target | 31.84 |
| Upside Target | 32.48 |
Intraday share price targets for British American (BTI)
| Target Type | Value |
| Downside Intraday Target | 30.83 |
| Downside Intraday Target | 30.6 |
| Upside Intraday Target | 31.41 |
| Upside Intraday Target | 31.76 |
| Upside Intraday Target | 31.18 |
Weekly technical analysis of British American (BTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 31.07 | 31.15 | 31.52 | 30.94 | 0.264 times |
| 28 Fri Jun 2024 | 30.93 | 32.20 | 32.48 | 30.81 | 1.089 times |
| 21 Fri Jun 2024 | 31.70 | 30.86 | 31.84 | 30.75 | 3.084 times |
| 18 Tue Jun 2024 | 31.12 | 30.65 | 31.12 | 30.53 | 0.347 times |
| 14 Fri Jun 2024 | 30.63 | 30.75 | 31.03 | 30.29 | 1.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of British American (BTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 31.07 | 31.15 | 31.52 | 30.94 | 0.069 times |
| 28 Fri Jun 2024 | 30.93 | 31.24 | 32.48 | 30.29 | 1.208 times |
| 31 Fri May 2024 | 31.03 | 29.45 | 31.67 | 29.36 | 0.632 times |
| 30 Tue Apr 2024 | 29.42 | 30.59 | 30.63 | 28.25 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of British American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.