(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 924610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 178.02 | 179.01 | 181.78 | 175.30 | 0.755 times |
| 30 Tue Apr 2024 | 179.94 | 181.67 | 184.37 | 179.82 | 1.031 times |
| 29 Mon Apr 2024 | 182.80 | 184.48 | 185.43 | 180.57 | 0.965 times |
| 26 Fri Apr 2024 | 184.19 | 178.50 | 187.11 | 178.20 | 1.551 times |
| 25 Thu Apr 2024 | 178.53 | 177.97 | 179.62 | 174.64 | 0.862 times |
| 24 Wed Apr 2024 | 178.74 | 180.27 | 183.15 | 178.22 | 1.055 times |
| 23 Tue Apr 2024 | 180.75 | 178.62 | 181.85 | 178.59 | 0.965 times |
| 22 Mon Apr 2024 | 177.64 | 180.20 | 180.81 | 175.62 | 0.841 times |
| 19 Fri Apr 2024 | 178.57 | 179.20 | 182.62 | 177.52 | 1.167 times |
| 18 Thu Apr 2024 | 179.29 | 181.18 | 182.11 | 178.07 | 0.654 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.6 as stoploss in an intra day buy trade for a target of 186.4. However, stock will show a bearish move below 177.6.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 174.64 |
| Upside Target | 181.78 |
| Upside Target | 185.43 |
| Upside Target | 199.83 |
| Upside Target | 200.56 |
| Upside Target | 202.38 |
| Upside Target | 203.72 |
| Upside Target | 209.98 |
| Upside Target | 232.34 |
| Upside Target | 232.69 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 173.74 |
| Downside Intraday Target | 169.45 |
| Upside Intraday Target | 183.87 |
| Upside Intraday Target | 189.71 |
| Upside Intraday Target | 179.58 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 178.02 | 184.48 | 185.43 | 175.30 | 0.522 times |
| 26 Fri Apr 2024 | 184.19 | 180.20 | 187.11 | 174.64 | 0.934 times |
| 19 Fri Apr 2024 | 178.57 | 192.35 | 192.63 | 177.52 | 0.958 times |
| 12 Fri Apr 2024 | 190.11 | 200.41 | 202.38 | 189.06 | 0.822 times |
| 05 Fri Apr 2024 | 199.91 | 231.56 | 232.34 | 199.83 | 2.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 178.02 | 179.01 | 181.78 | 175.30 | 0.029 times |
| 30 Tue Apr 2024 | 179.94 | 231.56 | 232.34 | 174.64 | 1.232 times |
| 28 Thu Mar 2024 | 232.19 | 205.37 | 232.69 | 203.72 | 1.371 times |
| 29 Thu Feb 2024 | 205.10 | 191.78 | 209.98 | 189.40 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.17 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.17 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.